Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

97.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:02-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:03	97.9	3000	AT	97.75	97.9	Buy		321,914	251	LSE
21:00:35	97.9	1	O	97.75	97.9	Buy		318,914	250	LSE
21:00:31	97.75	272	O	97.75	97.9	Sell		318,913	249	LSE
20:59:26	97.75	17	AT	97.75	97.9	Sell		318,641	248	LSE
20:56:19	97.85	300	AT	97.85	97.95	Sell		318,624	247	LSE
20:54:33	97.993	9250	O	97.9	98.05	Buy		318,324	246	LSE
20:52:32	98.0	2615	O	97.95	98.1	Sell		309,074	245	LSE
20:52:18	97.95	1051	AT	97.85	97.95	Buy		306,459	244	LSE
20:51:11	97.9	500	AT	97.9	98.0	Sell		305,408	243	LSE
20:51:07	97.9	1038	AT	97.85	97.9	Buy		304,908	242	LSE
20:51:02	97.85	1053	AT	97.8	97.85	Buy		303,870	241	LSE
20:51:02	97.85	703	AT	97.75	97.85	Buy		302,817	240	LSE
20:50:59	97.85	1300	O	97.75	97.85	Buy		302,114	239	LSE
20:50:57	97.8	3584	AT	97.75	97.8	Buy		300,814	238	LSE
20:50:57	97.8	15	AT	97.8	97.9	Sell		297,230	237	LSE
20:50:57	97.8	680	AT	97.8	97.9	Sell		297,215	236	LSE
20:50:57	97.8	205	AT	97.8	97.9	Sell		296,535	235	LSE
20:50:57	97.8	2750	AT	97.8	97.9	Sell		296,330	234	LSE
20:50:57	97.8	45	AT	97.8	97.9	Sell		293,580	233	LSE
20:47:12	97.85	2823	AT	97.85	97.95	Sell		293,535	232	LSE
20:47:12	97.85	992	AT	97.85	97.95	Sell		290,712	231	LSE
20:47:12	97.85	737	AT	97.85	97.95	Sell		289,720	230	LSE
20:47:12	97.85	204	AT	97.85	97.95	Sell		288,983	229	LSE
20:47:12	97.85	2096	O	97.85	97.95	Sell		288,779	228	LSE
20:46:25	97.85	2848	AT	97.85	97.95	Sell		286,683	227	LSE
20:46:25	97.85	900	AT	97.85	97.95	Sell		283,835	226	LSE
20:46:11	97.9	1600	AT	97.9	98.0	Sell		282,935	225	LSE
20:43:03	98.0	2	O	97.9	98.0	Buy		281,335	224	LSE
20:40:48	97.85	1353	AT	97.85	97.95	Sell		281,333	223	LSE
20:40:48	97.85	2786	AT	97.85	97.95	Sell		279,980	222	LSE
20:40:46	97.95	2788	AT	97.95	98.0	Sell		277,194	221	LSE
20:40:46	97.95	1700	AT	97.95	98.0	Sell		274,406	220	LSE
20:40:46	98.0	204	AT	98.0	98.05	Sell		272,706	219	LSE
20:40:43	98.0	3133	AT	98.0	98.1	Sell		272,502	218	LSE
20:40:43	98.0	107	AT	98.0	98.1	Sell		269,369	217	LSE
20:36:16	97.95	115	AT	97.85	97.95	Buy		269,262	216	LSE
20:36:16	97.95	115	AT	97.85	97.95	Buy		269,147	215	LSE
20:34:43	97.893	990	O	97.8	97.95	Buy		269,032	214	LSE
20:32:01	97.85	2971	AT	97.85	97.95	Sell		268,042	213	LSE
20:31:53	97.9	2500	AT	97.9	98.0	Sell		265,071	212	LSE
20:31:48	97.95	341	AT	97.8	97.95	Buy		262,571	211	LSE
20:31:48	97.95	957	AT	97.8	97.95	Buy		262,230	210	LSE
20:31:48	97.9	1	AT	97.8	97.9	Buy		261,273	209	LSE
20:31:48	97.9	1	AT	97.8	97.9	Buy		261,272	208	LSE
20:31:41	97.85	1960	AT	97.85	97.95	Sell		261,271	207	LSE
20:31:41	97.9	3485	AT	97.9	98.0	Sell		259,311	206	LSE
20:31:23	97.9	215	AT	97.9	98.0	Sell		255,826	205	LSE
20:23:33	97.95	2903	AT	97.95	98.1	Sell		255,611	204	LSE
20:22:13	98.043	4079	O	97.95	98.1	Buy		252,708	203	LSE
20:21:50	98.043	12165	O	97.95	98.1	Buy		248,629	202	LSE
20:18:11	98.05	1300	O	97.9	98.05	Buy		236,464	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions