Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

97.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:05-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:46	96.15	1	AT	96.15	96.2	Sell		924,341	601	LSE
02:05:46	96.15	3000	AT	96.15	96.25	Sell		924,340	600	LSE
02:05:46	96.15	3000	AT	96.15	96.25	Sell		921,340	599	LSE
02:05:03	96.2	1847	AT	96.2	96.25	Sell		918,340	598	LSE
02:04:53	96.225	1785	AT	96.2	96.25			916,493	597	LSE
02:04:53	96.25	200	AT	96.15	96.25	Buy		914,708	596	LSE
02:03:38	96.25	1	O	96.15	96.25	Buy		914,508	595	LSE
02:01:09	96.2	14750	O	96.2	96.3	Sell		914,507	594	LSE
02:00:09	96.25	900	AT	96.2	96.25	Buy		899,757	593	LSE
02:00:09	96.25	500	AT	96.15	96.25	Buy		898,857	592	LSE
01:59:23	96.15	2246	AT	96.15	96.25	Sell		898,357	591	LSE
01:59:11	96.2	6000	AT	96.15	96.25			896,111	590	LSE
01:59:10	96.15	7066	O	96.15	96.2	Sell		890,111	589	LSE
01:59:10	96.15	3755	AT	96.1	96.15	Buy		883,045	588	LSE
01:59:10	96.15	6001	AT	96.15	96.2	Sell		879,290	587	LSE
01:59:10	96.15	424	AT	96.15	96.2	Sell		873,289	586	LSE
01:59:10	96.15	33	AT	96.15	96.25	Sell		872,865	585	LSE
01:59:10	96.15	3000	AT	96.15	96.25	Sell		872,832	584	LSE
01:59:10	96.15	2544	AT	96.15	96.25	Sell		869,832	583	LSE
01:58:02	96.25	801	O	96.15	96.25	Buy		867,288	582	LSE
01:58:01	96.25	198	O	96.15	96.25	Buy		866,487	581	LSE
01:55:14	96.25	1	O	96.15	96.25	Buy		866,289	580	LSE
01:53:14	96.212	4130	O	96.15	96.25	Buy		866,288	579	LSE
01:51:13	96.15	397	O	96.15	96.25	Sell		862,158	578	LSE
01:50:31	96.15	1033	AT	96.15	96.25	Sell		861,761	577	LSE
01:50:31	96.15	46	AT	96.15	96.25	Sell		860,728	576	LSE
01:50:31	96.15	2955	AT	96.15	96.25	Sell		860,682	575	LSE
01:50:31	96.15	3000	AT	96.15	96.25	Sell		857,727	574	LSE
01:50:28	96.212	2579	O	96.15	96.25	Buy		854,727	573	LSE
01:47:36	96.2	100	AT	96.15	96.2	Buy		852,148	572	LSE
01:47:36	96.2	100	AT	96.15	96.2	Buy		852,048	571	LSE
01:47:21	96.25	2	O	96.15	96.25	Buy		851,948	570	LSE
01:46:15	96.15	16	O	96.15	96.3	Sell		851,946	569	LSE
01:41:25	96.2	1563	AT	96.15	96.2	Buy		851,930	568	LSE
01:41:20	96.15	5219	AT	96.15	96.2	Sell		850,367	567	LSE
01:41:20	96.15	782	AT	96.15	96.2	Sell		845,148	566	LSE
01:41:20	96.15	659	AT	96.15	96.2	Sell		844,366	565	LSE
01:41:20	96.15	659	AT	96.15	96.2	Sell		843,707	564	LSE
01:41:20	96.15	3001	AT	96.15	96.25	Sell		843,048	563	LSE
01:41:20	96.15	3000	AT	96.15	96.25	Sell		840,047	562	LSE
01:41:17	96.25	788	AT	96.15	96.25	Buy		837,047	561	LSE
01:41:17	96.2	374	AT	96.2	96.25	Sell		836,259	560	LSE
01:41:17	96.2	1494	AT	96.2	96.25	Sell		835,885	559	LSE
01:41:17	96.2	1000	AT	96.2	96.25	Sell		834,391	558	LSE
01:41:17	96.25	102	AT	96.15	96.25	Buy		833,391	557	LSE
01:41:17	96.25	807	AT	96.15	96.25	Buy		833,289	556	LSE
01:41:17	96.25	1240	AT	96.15	96.25	Buy		832,482	555	LSE
01:39:37	96.1	62371	O	96.15	96.25	Sell		831,242	554	LSE
01:39:36	96.175	6251	O	96.15	96.25	Sell		768,871	553	LSE
01:39:36	96.2	1563	AT	96.2	96.25	Sell		762,620	552	LSE
01:39:36	96.2	4100	AT	96.2	96.25	Sell		761,057	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions