Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:39-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:36	96.2	4100	AT	96.2	96.25	Sell		761,057	551	LSE
01:39:36	96.2	3229	AT	96.15	96.2	Buy		756,957	550	LSE
01:39:36	96.2	1974	AT	96.15	96.2	Buy		753,728	549	LSE
01:39:36	96.2	1026	AT	96.15	96.2	Buy		751,754	548	LSE
01:39:36	96.15	4218	AT	96.1	96.15	Buy		750,728	547	LSE
01:39:36	96.1	3903	AT	96.0	96.1	Buy		746,510	546	LSE
01:39:36	96.1	903	AT	96.0	96.1	Buy		742,607	545	LSE
01:39:36	96.1	963	AT	96.0	96.1	Buy		741,704	544	LSE
01:39:36	96.1	1149	AT	96.0	96.1	Buy		740,741	543	LSE
01:37:49	96.095	6270	O	96.05	96.15	Sell		739,592	542	LSE
01:37:44	96.15	1	O	96.05	96.15	Buy		733,322	541	LSE
01:37:34	96.15	464	AT	96.15	96.2	Sell		733,321	540	LSE
01:37:34	96.15	4900	AT	96.15	96.25	Sell		732,857	539	LSE
01:37:34	96.15	1033	AT	96.15	96.25	Sell		727,957	538	LSE
01:37:34	96.2	1433	AT	96.2	96.35	Sell		726,924	537	LSE
01:37:34	96.2	1430	AT	96.2	96.35	Sell		725,491	536	LSE
01:37:34	96.2	267	AT	96.2	96.35	Sell		724,061	535	LSE
01:37:34	96.2	1991	AT	96.2	96.35	Sell		723,794	534	LSE
01:37:34	96.2	1961	AT	96.2	96.35	Sell		721,803	533	LSE
01:35:04	96.3	1226	AT	96.3	96.4	Sell		719,842	532	LSE
01:32:14	96.4	1956	AT	96.4	96.55	Sell		718,616	531	LSE
01:32:14	96.4	2027	AT	96.4	96.55	Sell		716,660	530	LSE
01:31:33	96.5	360	AT	96.4	96.5	Buy		714,633	529	LSE
01:31:33	96.5	776	AT	96.4	96.5	Buy		714,273	528	LSE
01:31:33	96.5	1302	AT	96.4	96.5	Buy		713,497	527	LSE
01:31:16	96.45	1132	AT	96.45	96.55	Sell		712,195	526	LSE
01:30:52	96.5	3671	O	96.45	96.55			711,063	525	LSE
01:30:52	96.5	5561	O	96.45	96.55			707,392	524	LSE
01:30:52	96.5	865	O	96.45	96.55			701,831	523	LSE
01:30:52	96.5	3206	AT	96.5	96.65	Sell		700,966	522	LSE
01:22:01	96.5	1486	AT	96.5	96.65	Sell		697,760	521	LSE
01:22:01	96.5	1737	AT	96.5	96.65	Sell		696,274	520	LSE
01:19:03	96.65	102	O	96.5	96.65	Buy		694,537	519	LSE
01:17:45	96.593	20592	O	96.5	96.65	Buy		694,435	518	LSE
01:13:10	96.6	204	AT	96.6	96.65	Sell		673,843	517	LSE
01:13:07	96.6	1230	AT	96.6	96.7	Sell		673,639	516	LSE
01:13:07	96.6	765	AT	96.6	96.7	Sell		672,409	515	LSE
01:13:07	96.6	698	AT	96.6	96.7	Sell		671,644	514	LSE
01:13:07	96.65	41	AT	96.65	96.7	Sell		670,946	513	LSE
01:13:07	96.7	700	AT	96.7	96.85	Sell		670,905	512	LSE
01:13:07	96.7	3374	AT	96.7	96.85	Sell		670,205	511	LSE
01:12:01	96.848	15	O	96.7	96.85	Buy		666,831	510	LSE
01:10:03	96.793	5139	O	96.7	96.85	Buy		666,816	509	LSE
01:09:07	96.85	1560	AT	96.7	96.85	Buy		661,677	508	LSE
01:09:07	96.85	1783	AT	96.7	96.85	Buy		660,117	507	LSE
01:09:06	96.8	678	AT	96.8	96.85	Sell		658,334	506	LSE
01:09:06	96.8	3388	AT	96.8	96.95	Sell		657,656	505	LSE
01:09:06	96.8	762	AT	96.8	96.95	Sell		654,268	504	LSE
01:09:06	96.8	727	AT	96.8	96.95	Sell		653,506	503	LSE
01:09:06	96.8	98	AT	96.8	96.95	Sell		652,779	502	LSE
01:09:00	96.9	2600	O	96.75	96.9	Buy		652,681	501	LSE

NioCorp Developments

Marvell Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions