Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.60

0.60

(0.57%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:01-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:29	96.55	1400	AT	96.55	96.6	Sell		766,647	501	LSE
01:01:29	96.55	1387	AT	96.55	96.6	Sell		765,247	500	LSE
00:58:07	96.5	500	AT	96.5	96.6	Sell		763,860	499	LSE
00:57:11	96.6	6902	O	96.5	96.6	Buy		763,360	498	LSE
00:57:06	96.55	1700	AT	96.55	96.6	Sell		756,458	497	LSE
00:57:06	96.55	1038	AT	96.55	96.6	Sell		754,758	496	LSE
00:57:04	96.6	1014	AT	96.6	96.7	Sell		753,720	495	LSE
00:57:03	96.6	1364	O	96.6	96.7	Sell		752,706	494	LSE
00:56:56	96.5	31	AT	96.45	96.5	Buy		751,342	493	LSE
00:56:56	96.5	516	AT	96.45	96.5	Buy		751,311	492	LSE
00:56:56	96.5	2552	AT	96.45	96.5	Buy		750,795	491	LSE
00:56:41	96.4	1100	AT	96.35	96.4	Buy		748,243	490	LSE
00:52:53	96.35	210	AT	96.35	96.45	Sell		747,143	489	LSE
00:52:53	96.35	1658	AT	96.35	96.45	Sell		746,933	488	LSE
00:52:47	96.35	1652	AT	96.25	96.35	Buy		745,275	487	LSE
00:52:47	96.3	561	AT	96.3	96.35	Sell		743,623	486	LSE
00:52:46	96.25	17250	AT	96.25	96.3	Sell		743,062	485	LSE
00:52:46	96.3	1113	AT	96.3	96.35	Sell		725,812	484	LSE
00:52:46	96.3	1743	AT	96.3	96.35	Sell		724,699	483	LSE
00:52:46	96.3	3856	AT	96.3	96.35	Sell		722,956	482	LSE
00:51:09	96.3	478	AT	96.3	96.35	Sell		719,100	481	LSE
00:48:08	96.268	1115	O	96.25	96.35	Sell		718,622	480	LSE
00:47:57	96.25	1392	AT	96.2	96.25	Buy		717,507	479	LSE
00:47:57	96.25	2524	AT	96.2	96.25	Buy		716,115	478	LSE
00:47:48	96.2	1378	AT	96.15	96.2	Buy		713,591	477	LSE
00:47:48	96.2	800	AT	96.15	96.2	Buy		712,213	476	LSE
00:47:48	96.2	2229	AT	96.15	96.2	Buy		711,413	475	LSE
00:47:46	96.15	2251	AT	96.1	96.15	Buy		709,184	474	LSE
00:47:07	96.15	2203	AT	96.05	96.15	Buy		706,933	473	LSE
00:46:20	96.2	1326	AT	96.1	96.2	Buy		704,730	472	LSE
00:46:20	96.2	1860	AT	96.1	96.2	Buy		703,404	471	LSE
00:45:03	96.25	1741	AT	96.25	96.3	Sell		701,544	470	LSE
00:45:03	96.3	1739	AT	96.3	96.35	Sell		699,803	469	LSE
00:45:00	96.4	200	O	96.2	96.35	Buy		698,064	468	LSE
00:44:40	96.4	2800	O	96.3	96.4	Buy		697,864	467	LSE
00:44:40	96.35	1	AT	96.35	96.4	Sell		695,064	466	LSE
00:43:27	96.35	4353	AT	96.3	96.35	Buy		695,063	465	LSE
00:43:27	96.35	23	AT	96.3	96.35	Buy		690,710	464	LSE
00:43:27	96.35	1462	AT	96.3	96.35	Buy		690,687	463	LSE
00:43:26	96.3	1300	AT	96.25	96.3	Buy		689,225	462	LSE
00:43:26	96.3	1174	AT	96.25	96.3	Buy		687,925	461	LSE
00:43:26	96.3	2999	AT	96.25	96.3	Buy		686,751	460	LSE
00:43:26	96.3	2838	AT	96.25	96.3	Buy		683,752	459	LSE
00:43:26	96.3	162	AT	96.25	96.3	Buy		680,914	458	LSE
00:43:26	96.3	901	AT	96.25	96.3	Buy		680,752	457	LSE
00:39:11	96.25	550	AT	96.15	96.25	Buy		679,851	456	LSE
00:39:11	96.25	1465	AT	96.15	96.25	Buy		679,301	455	LSE
00:37:24	96.25	4707	O	96.15	96.25	Buy		677,836	454	LSE
00:36:20	96.2	150	AT	96.2	96.3	Sell		673,129	453	LSE
00:36:07	96.2	2067	AT	96.1	96.2	Buy		672,979	452	LSE
00:35:50	96.15	4900	O	96.0	96.2	Buy		670,912	451	LSE

Ross River Minerals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions