Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

143.00

-2.60

(-1.79%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:54-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:22	96.6	1013	AT	96.5	96.6	Buy		1,259,883	751	LSE
02:53:01	96.55	2900	AT	96.55	96.6	Sell		1,258,870	750	LSE
02:53:01	96.55	100	AT	96.55	96.6	Sell		1,255,970	749	LSE
02:53:01	96.55	3000	AT	96.55	96.6	Sell		1,255,870	748	LSE
02:53:01	96.55	1000	AT	96.55	96.6	Sell		1,252,870	747	LSE
02:53:01	96.6	300	AT	96.5	96.6	Buy		1,251,870	746	LSE
02:53:01	96.6	215	AT	96.5	96.6	Buy		1,251,570	745	LSE
02:52:06	96.45	104	AT	96.45	96.55	Sell		1,251,355	744	LSE
02:52:06	96.45	1500	AT	96.4	96.45	Buy		1,251,251	743	LSE
02:52:06	96.45	605	AT	96.4	96.45	Buy		1,249,751	742	LSE
02:52:06	96.4	214	AT	96.35	96.4	Buy		1,249,146	741	LSE
02:49:38	96.35	810	AT	96.3	96.35	Buy		1,248,932	740	LSE
02:49:37	96.35	810	AT	96.25	96.35	Buy		1,248,122	739	LSE
02:49:36	96.35	692	AT	96.25	96.35	Buy		1,247,312	738	LSE
02:48:58	96.35	5	O	96.25	96.35	Buy		1,246,620	737	LSE
02:48:30	96.35	1128	AT	96.25	96.35	Buy		1,246,615	736	LSE
02:47:49	96.35	23	O	96.25	96.35	Buy		1,245,487	735	LSE
02:47:39	96.35	484	AT	96.25	96.35	Buy		1,245,464	734	LSE
02:47:39	96.35	226	AT	96.25	96.35	Buy		1,244,980	733	LSE
02:46:51	96.35	1	O	96.25	96.35	Buy		1,244,754	732	LSE
02:45:11	96.35	575	AT	96.3	96.35	Buy		1,244,753	731	LSE
02:44:36	96.3	575	AT	96.3	96.4	Sell		1,244,178	730	LSE
02:44:36	96.3	323	AT	96.3	96.4	Sell		1,243,603	729	LSE
02:44:36	96.35	3547	AT	96.25	96.35	Buy		1,243,280	728	LSE
02:44:36	96.35	676	AT	96.25	96.35	Buy		1,239,733	727	LSE
02:44:36	96.35	323	AT	96.25	96.35	Buy		1,239,057	726	LSE
02:44:36	96.35	1804	AT	96.25	96.35	Buy		1,238,734	725	LSE
02:44:36	96.35	744	AT	96.25	96.35	Buy		1,236,930	724	LSE
02:44:36	96.35	1077	AT	96.25	96.35	Buy		1,236,186	723	LSE
02:44:36	96.3	1059	AT	96.3	96.35	Sell		1,235,109	722	LSE
02:42:13	96.35	1800	AT	96.25	96.35	Buy		1,234,050	721	LSE
02:42:13	96.35	612	AT	96.25	96.35	Buy		1,232,250	720	LSE
02:36:30	96.3	1600	AT	96.2	96.3	Buy		1,231,638	719	LSE
02:36:30	96.25	567	AT	96.15	96.25	Buy		1,230,038	718	LSE
02:36:30	96.25	2305	AT	96.15	96.25	Buy		1,229,471	717	LSE
02:36:24	96.212	159	O	96.15	96.25	Buy		1,227,166	716	LSE
02:36:05	96.25	260	O	96.15	96.25	Buy		1,227,007	715	LSE
02:31:33	96.212	231	O	96.15	96.25	Buy		1,226,747	714	LSE
02:29:15	96.2	360	AT	96.2	96.3	Sell		1,226,516	713	LSE
02:29:15	96.2	360	AT	96.2	96.3	Sell		1,226,156	712	LSE
02:29:15	96.2	202	AT	96.2	96.3	Sell		1,225,796	711	LSE
02:29:01	96.23	1044	O	96.2	96.3	Sell		1,225,594	710	LSE
02:25:51	96.2	833	AT	96.2	96.25	Sell		1,224,550	709	LSE
02:23:17	96.23	10000	O	96.15	96.25	Buy		1,223,717	708	LSE
02:22:49	96.15	1768	AT	96.05	96.15	Buy		1,213,717	707	LSE
02:22:49	96.15	2252	AT	96.05	96.15	Buy		1,211,949	706	LSE
02:22:49	96.15	2064	AT	96.0	96.15	Buy		1,209,697	705	LSE
02:22:49	96.15	3937	AT	96.0	96.15	Buy		1,207,633	704	LSE
02:22:49	96.15	832	AT	96.15	96.25	Sell		1,203,696	703	LSE
02:22:49	96.15	6001	AT	96.15	96.25	Sell		1,202,864	702	LSE
02:22:39	96.15	950	O	96.15	96.25	Sell		1,196,863	701	LSE

Leonteq Securities

Fairfax Financial

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions