Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 838 - 751 (20:00-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:37	2559.0	1000	O	2547.5	2549.0	Buy		184,242	838	LSE
20:00:20	2548.5	17	AT	2547.0	2548.5	Buy		183,242	837	LSE
20:00:20	2548.5	101	AT	2547.0	2548.5	Buy		183,225	836	LSE
20:00:20	2548.0	60	AT	2546.5	2548.0	Buy		183,124	835	LSE
20:00:20	2548.0	101	AT	2546.5	2548.0	Buy		183,064	834	LSE
20:00:10	2548.0	227	AT	2547.0	2548.0	Buy		182,963	833	LSE
20:00:06	2547.5	86	AT	2546.5	2547.5	Buy		182,736	832	LSE
20:00:05	2547.0	129	AT	2547.0	2547.5	Sell		182,650	831	LSE
20:00:05	2547.5	121	AT	2546.5	2547.5	Buy		182,521	830	LSE
20:00:05	2547.5	5	AT	2546.5	2547.5	Buy		182,400	829	LSE
19:59:13	2547.0	1	AT	2547.0	2547.5	Sell		182,395	828	LSE
19:59:13	2547.0	1	AT	2547.0	2547.5	Sell		182,394	827	LSE
19:58:55	2547.0	6	AT	2547.0	2547.5	Sell		182,393	826	LSE
19:58:55	2547.0	6	AT	2547.0	2547.5	Sell		182,387	825	LSE
19:58:06	2547.116	256	O	2547.0	2548.0	Sell		182,381	824	LSE
19:57:47	2546.5	129	AT	2546.5	2547.5	Sell		182,125	823	LSE
19:57:40	2547.0	191	O	2546.0	2547.0	Buy		181,996	822	LSE
19:57:40	2546.5	74	AT	2546.0	2546.5	Buy		181,805	821	LSE
19:57:40	2546.5	5	AT	2546.0	2546.5	Buy		181,731	820	LSE
19:56:53	2546.5	161	AT	2545.5	2546.5	Buy		181,726	819	LSE
19:56:53	2546.0	161	O	2545.5	2547.0	Sell		181,565	818	LSE
19:56:48	2546.5	113	AT	2545.5	2546.5	Buy		181,404	817	LSE
19:56:48	2546.5	95	AT	2545.5	2546.5	Buy		181,291	816	LSE
19:56:00	2545.685	160	O	2545.5	2546.5	Sell		181,196	815	LSE
19:55:34	2546.0	59	AT	2545.5	2546.0	Buy		181,036	814	LSE
19:55:33	2546.0	946	O	2545.0	2546.0	Buy		180,977	813	LSE
19:55:33	2546.0	229	AT	2545.0	2546.0	Buy		180,031	812	LSE
19:55:20	2545.5	207	AT	2544.5	2545.5	Buy		179,802	811	LSE
19:55:16	2545.0	33	AT	2545.0	2545.5	Sell		179,595	810	LSE
19:55:16	2545.0	143	AT	2545.0	2545.5	Sell		179,562	809	LSE
19:55:16	2545.0	9	AT	2545.0	2545.5	Sell		179,419	808	LSE
19:55:16	2545.0	39	AT	2545.0	2545.5	Sell		179,410	807	LSE
19:55:16	2545.5	83	AT	2545.5	2546.0	Sell		179,371	806	LSE
19:55:16	2545.5	8	AT	2545.5	2546.0	Sell		179,288	805	LSE
19:55:16	2545.5	144	AT	2545.5	2546.0	Sell		179,280	804	LSE
19:55:16	2545.5	152	AT	2545.5	2546.0	Sell		179,136	803	LSE
19:55:16	2545.5	30	AT	2545.5	2546.0	Sell		178,984	802	LSE
19:55:16	2545.5	31	AT	2545.5	2546.0	Sell		178,954	801	LSE
19:55:16	2546.0	55	AT	2546.0	2546.5	Sell		178,923	800	LSE
19:55:16	2546.0	42	AT	2546.0	2546.5	Sell		178,868	799	LSE
19:55:16	2546.5	2	AT	2546.5	2547.0	Sell		178,826	798	LSE
19:54:57	2546.5	61	AT	2546.5	2547.0	Sell		178,824	797	LSE
19:54:57	2546.5	41	AT	2546.5	2547.0	Sell		178,763	796	LSE
19:54:57	2547.0	129	AT	2547.0	2547.5	Sell		178,722	795	LSE
19:54:57	2547.5	160	AT	2546.5	2547.5	Buy		178,593	794	LSE
19:54:48	2547.0	199	AT	2546.5	2547.0	Buy		178,433	793	LSE
19:54:48	2547.0	260	AT	2546.5	2547.0	Buy		178,234	792	LSE
19:54:48	2546.5	161	AT	2546.0	2546.5	Buy		177,974	791	LSE
19:53:10	2546.5	169	AT	2545.5	2546.5	Buy		177,813	790	LSE
19:53:10	2546.5	141	AT	2545.5	2546.5	Buy		177,644	789	LSE
19:53:10	2546.5	4	AT	2545.5	2546.5	Buy		177,503	788	LSE
19:52:22	2545.796	34	O	2545.5	2546.5	Sell		177,499	787	LSE
19:52:12	2545.685	67	O	2545.5	2546.5	Sell		177,465	786	LSE
19:52:10	2545.0	65	AT	2544.5	2545.0	Buy		177,398	785	LSE
19:52:10	2544.5	53	AT	2544.5	2545.0	Sell		177,333	784	LSE
19:52:10	2544.5	12	AT	2544.5	2545.0	Sell		177,280	783	LSE
19:52:10	2545.0	203	AT	2545.0	2545.5	Sell		177,268	782	LSE
19:52:10	2545.5	122	AT	2545.5	2546.5	Sell		177,065	781	LSE
19:52:10	2545.5	30	AT	2545.5	2546.5	Sell		176,943	780	LSE
19:52:10	2545.5	16	AT	2545.5	2546.5	Sell		176,913	779	LSE
19:52:10	2545.5	38	AT	2545.5	2546.5	Sell		176,897	778	LSE
19:51:16	2546.5	179	AT	2546.0	2546.5	Buy		176,859	777	LSE
19:51:16	2546.5	63	AT	2546.0	2546.5	Buy		176,680	776	LSE
19:51:16	2546.5	98	AT	2546.0	2546.5	Buy		176,617	775	LSE
19:51:16	2546.5	178	AT	2546.0	2546.5	Buy		176,519	774	LSE
19:50:41	2545.958	19	O	2545.0	2546.5	Buy		176,341	773	LSE
19:49:43	2546.0	160	AT	2545.0	2546.0	Buy		176,322	772	LSE
19:49:43	2545.5	3	AT	2545.0	2545.5	Buy		176,162	771	LSE
19:49:43	2545.5	3	AT	2545.0	2545.5	Buy		176,159	770	LSE
19:49:23	2544.5	50	AT	2544.0	2544.5	Buy		176,156	769	LSE
19:49:23	2544.5	97	AT	2544.0	2544.5	Buy		176,106	768	LSE
19:49:23	2544.0	141	AT	2543.5	2544.0	Buy		176,009	767	LSE
19:49:23	2544.0	36	AT	2543.5	2544.0	Buy		175,868	766	LSE
19:49:23	2544.0	171	AT	2543.5	2544.0	Buy		175,832	765	LSE
19:49:23	2544.0	6	AT	2543.5	2544.0	Buy		175,661	764	LSE
19:48:21	2543.5	69	AT	2543.5	2544.0	Sell		175,655	763	LSE
19:48:13	2543.5	24	AT	2543.5	2544.5	Sell		175,586	762	LSE
19:48:13	2543.5	10	AT	2543.5	2544.5	Sell		175,562	761	LSE
19:47:59	2544.5	40	AT	2544.5	2545.5	Sell		175,552	760	LSE
19:47:51	2545.0	119	AT	2545.0	2546.0	Sell		175,512	759	LSE
19:47:29	2545.294	27	O	2545.0	2546.0	Sell		175,393	758	LSE
19:47:00	2545.5	93	AT	2545.0	2545.5	Buy		175,366	757	LSE
19:47:00	2545.5	85	AT	2545.0	2545.5	Buy		175,273	756	LSE
19:47:00	2545.5	8	AT	2545.0	2545.5	Buy		175,188	755	LSE
19:47:00	2545.5	80	AT	2545.0	2545.5	Buy		175,180	754	LSE
19:46:56	2545.0	70	AT	2544.0	2545.0	Buy		175,100	753	LSE
19:46:56	2545.0	58	AT	2544.0	2545.0	Buy		175,030	752	LSE
19:46:56	2545.0	39	AT	2544.0	2545.0	Buy		174,972	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions