ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Achilles Investment Company Limited

Achilles Investment Company Limited (AIC)

103.00
21.00
( 25.61% )
Updated: 00:18:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
103.00
Bid
101.00
Offer
104.00
Volume
79,150
100.00 Day's Range 103.00
82.00 52 Week Range 103.00
Previous Close
82.00
Open
100.00
Last Trade Time
00:18:27
Average Volume (3m)
0.00
Financial Volume
79,802p
VWAP
100.8235

AIC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12125.6097560976821038200DE
42125.6097560976821038200DE
122125.6097560976821038200DE
262125.6097560976821038200DE
522125.6097560976821038200DE
1562125.6097560976821038200DE
2602125.6097560976821038200DE

AIC - Frequently Asked Questions (FAQ)

What is the current Achilles Investment share price?
The current share price of Achilles Investment is 103.00p
What is the 1 year trading range for Achilles Investment share price?
Achilles Investment has traded in the range of 82.00p to 103.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.45p
(50.00%)
43.97M
AICAchilles Investment Company Limited
103.00p
(25.61%)
79.15k
PRMProteome Sciences Plc
5.40p
(19.73%)
269.14k
UKRUkrproduct Group Limited
4.00p
(17.65%)
100
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
218.04M
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
29.67M
AEGActive Energy Group Plc
0.275p
(-15.38%)
273.97k
ZOOZoo Digital Group Plc
12.125p
(-13.70%)
2.52M
SYMESupply@me Capital Plc
0.0035p
(-13.58%)
189.03M
THRThor Energy Plc
0.65p
(-11.56%)
3.66M
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
218.04M
SYMESupply@me Capital Plc
0.0035p
(-13.58%)
189.03M
ORCPOracle Power Plc
0.016p
(-3.03%)
178.27M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
169.98M
NTVONativo Resources Plc
0.0015p
(0.00%)
133.62M

Discussion

View Full Feed
MightyX MightyX 1 minute ago
Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020
TPTW
stark12 stark12 1 minute ago
I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w
NB
Here Today Here Today 1 minute ago
https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm
RNAZ
WooptdooU WooptdooU 1 minute ago
Hahaha, an unethical pole climber/sitter.
LWLG
Doubledown75 Doubledown75 2 minutes ago
They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)
SPY
truckdriver truckdriver 2 minutes ago
BUY OUT
ELTP
930 930 2 minutes ago
Buying down my average.
KULR
haha11 haha11 2 minutes ago
$NVDA.....60.....DLY....LL...

60...
https://schrts.co/hfkPfAuZ
DLY ..
https://schrts.co/xvNTmInM
NVDA
jimmy051357 jimmy051357 2 minutes ago
I just asked the same thing on X
PNXP
manibiotech manibiotech 2 minutes ago
Ohh poor littlehunt
NWBO
XMaster2023 XMaster2023 2 minutes ago
There is no evidence of setting up companies similar to Advent in other countries. Many here believe Charles River Labs will handle manufacturing in the US. With the recent legislation in Brazil, I believe the government lab would handle manufacturing for Brazil. With Flaskworks, this is conceiva
NWBO
LocWolf LocWolf 3 minutes ago
Since the last 10k the only insider that I can see that sold shares was smiling George. He is now holding 2 million less shares now. I did mention on 1/2/25 see my post #4961. I now wonder if that was part of his transaction sale. https://investorshub.advfn.com/boards/read
HLYK
jimmybob jimmybob 3 minutes ago
Out some JPM Putttsssss
JPM
ali g ali g 3 minutes ago
You watch the date and it passes
TMaga TMaga 3 minutes ago
.000001 that is all the facts you need. Facts matter
HCMC
WooptdooU WooptdooU 3 minutes ago
NOT necessarily, many will put in pre-market orders. Not everyone is an addicted day trader...numbskulls abound here.
LWLG
RUSTYJ RUSTYJ 4 minutes ago
We love you too BottomBounce.Go back under your rock
DOGEUSD
attilathehunt attilathehunt 4 minutes ago
I wonder what they would say on the chances EDEN is ready by approval?....Included with approval....


Side note to Flipper - Yes, my reply to you yesterday was in jest as someone else pointed out...My attempt to have some fun....


Note: I have been restri
NWBO
2can$ 2can$ 4 minutes ago
If DBMM is serious about fighting manipulation, here’s what needs to happen:
✔ Shareholders demand DBMM issue a statement addressing the strategy.
✔ Large investors organize to pressure management.
✔ DBMM management publicly commits to taking action.

Pressure and
DBMM
manibiotech manibiotech 4 minutes ago
You can keep looking with a microscope 
SP is not going anywhere meaningful with this kind of volume 
NWBO
ducci1 ducci1 4 minutes ago
Next ES Fib 5951??
SPY
vlispxpert vlispxpert 4 minutes ago
10y 4.30 USD 106.25
Jay_B Jay_B 4 minutes ago
No bid, yet 30 million in volume. Game over. Lesson learned. Time to make up for the two years I wasted spending energy thinking about this thing.
SFLM