We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:43 | 0.44 | 288 | O | 0.41 | 0.44 | Buy | 3,076,364 | 16 | LSE | |
| 02:50:10 | 0.44 | 340 | O | 0.41 | 0.44 | Buy | 3,076,076 | 15 | LSE | |
| 02:16:41 | 0.41 | 1000000 | O | 0.41 | 0.44 | Sell | 3,075,736 | 14 | LSE | |
| 00:15:16 | 0.413 | 500000 | O | 0.41 | 0.44 | Sell | 2,075,736 | 13 | LSE | |
| 23:15:38 | 0.44 | 227 | O | 0.41 | 0.44 | Buy | 1,575,736 | 12 | LSE | |
| 23:06:44 | 0.425 | 220000 | O | 0.41 | 0.44 | 1,575,509 | 11 | LSE | ||
| 21:42:44 | 0.426 | 350130 | O | 0.41 | 0.43 | Buy | 1,355,509 | 10 | LSE | |
| 21:34:23 | 0.426 | 186944 | O | 0.41 | 0.43 | Buy | 1,005,379 | 9 | LSE | |
| 21:05:06 | 0.43 | 1162 | O | 0.41 | 0.43 | Buy | 818,435 | 8 | LSE | |
| 21:01:11 | 0.428 | 4667 | O | 0.41 | 0.43 | Buy | 817,273 | 7 | LSE | |
| 20:44:41 | 0.43 | 232 | O | 0.41 | 0.43 | Buy | 812,606 | 6 | LSE | |
| 20:14:38 | 0.41 | 2210 | O | 0.41 | 0.43 | Sell | 812,374 | 5 | LSE | |
| 19:48:50 | 0.41 | 400 | O | 0.41 | 0.43 | Sell | 810,164 | 4 | LSE | |
| 19:27:29 | 0.413 | 376440 | O | 0.41 | 0.43 | Sell | 809,764 | 3 | LSE | |
| 19:26:31 | 0.42 | 433092 | O | 0.42 | 0.43 | Sell | 433,324 | 2 | LSE | |
| 19:10:58 | 0.43 | 232 | O | 0.42 | 0.43 | Buy | 232 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
