Auto Trader Group plc Transaction in Own Shares (1627U)
29 July 2022 - 3:04AM
UK Regulatory
TIDMAUTO
RNS Number : 1627U
Auto Trader Group plc
28 July 2022
28 July 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 July
2022 it purchased through Merrill Lynch International the following
number of its ordinary shares for Treasury at an average price of
619.7279 pence per share:
Number of ordinary shares purchased: 325,868
Highest purchase price paid per share: 624.4000p
Lowest purchase price paid per share: 612.8000p
Following the above transaction, the Company has 946,905,869
ordinary shares in issue and holds 4,763,855 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 942,142,014 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
761 613.8 08:20:32 XLON
------------------- -------------------- ----------------
410 613.2 08:21:01 XLON
------------------- -------------------- ----------------
710 613.6 08:23:19 XLON
------------------- -------------------- ----------------
585 613.4 08:25:26 XLON
------------------- -------------------- ----------------
104 613.2 08:25:26 XLON
------------------- -------------------- ----------------
78 615.4 08:27:51 XLON
------------------- -------------------- ----------------
428 615.2 08:29:30 XLON
------------------- -------------------- ----------------
433 617 08:30:44 XLON
------------------- -------------------- ----------------
500 617 08:31:17 XLON
------------------- -------------------- ----------------
251 616.4 08:32:36 XLON
------------------- -------------------- ----------------
3,581 616.4 08:32:57 XLON
------------------- -------------------- ----------------
325 616.4 08:32:57 XLON
------------------- -------------------- ----------------
469 616.2 08:33:26 XLON
------------------- -------------------- ----------------
1,304 616 08:33:26 XLON
------------------- -------------------- ----------------
537 616.2 08:33:26 XLON
------------------- -------------------- ----------------
167 616.2 08:33:26 XLON
------------------- -------------------- ----------------
1,928 617 08:35:44 XLON
------------------- -------------------- ----------------
410 616.4 08:38:03 XLON
------------------- -------------------- ----------------
564 616.2 08:38:14 XLON
------------------- -------------------- ----------------
806 616 08:38:14 XLON
------------------- -------------------- ----------------
408 615.6 08:40:20 XLON
------------------- -------------------- ----------------
581 616.6 08:41:29 XLON
------------------- -------------------- ----------------
428 616.8 08:43:52 XLON
------------------- -------------------- ----------------
80 616.8 08:43:52 XLON
------------------- -------------------- ----------------
216 616.2 08:44:46 XLON
------------------- -------------------- ----------------
225 616.2 08:44:46 XLON
------------------- -------------------- ----------------
466 616.2 08:47:02 XLON
------------------- -------------------- ----------------
404 615.8 08:47:09 XLON
------------------- -------------------- ----------------
307 615.2 08:48:48 XLON
------------------- -------------------- ----------------
148 615.2 08:48:48 XLON
------------------- -------------------- ----------------
418 614.8 08:53:40 XLON
------------------- -------------------- ----------------
530 615 08:56:48 XLON
------------------- -------------------- ----------------
500 615.4 08:57:35 XLON
------------------- -------------------- ----------------
206 615.4 08:57:35 XLON
------------------- -------------------- ----------------
617 615 08:57:49 XLON
------------------- -------------------- ----------------
519 615.8 09:00:03 XLON
------------------- -------------------- ----------------
46 615.8 09:00:03 XLON
------------------- -------------------- ----------------
576 616.2 09:06:06 XLON
------------------- -------------------- ----------------
444 616 09:06:06 XLON
------------------- -------------------- ----------------
482 616 09:06:06 XLON
------------------- -------------------- ----------------
1,505 615.2 09:06:35 XLON
------------------- -------------------- ----------------
291 615.2 09:06:35 XLON
------------------- -------------------- ----------------
449 614.8 09:07:06 XLON
------------------- -------------------- ----------------
515 614.4 09:08:06 XLON
------------------- -------------------- ----------------
420 615.2 09:14:22 XLON
------------------- -------------------- ----------------
436 615.2 09:14:22 XLON
------------------- -------------------- ----------------
1,477 617 09:21:32 XLON
------------------- -------------------- ----------------
904 617 09:25:05 XLON
------------------- -------------------- ----------------
415 616.4 09:31:28 XLON
------------------- -------------------- ----------------
252 616.4 09:31:28 XLON
------------------- -------------------- ----------------
191 616.4 09:31:28 XLON
------------------- -------------------- ----------------
2,057 616.6 09:31:57 XLON
------------------- -------------------- ----------------
528 616.4 09:31:57 XLON
------------------- -------------------- ----------------
266 616.4 09:31:57 XLON
------------------- -------------------- ----------------
408 615.8 09:39:10 XLON
------------------- -------------------- ----------------
607 615.6 09:44:19 XLON
------------------- -------------------- ----------------
228 615.6 09:44:19 XLON
------------------- -------------------- ----------------
428 616.2 09:46:40 XLON
------------------- -------------------- ----------------
60 616.2 09:46:40 XLON
------------------- -------------------- ----------------
516 615.6 09:47:27 XLON
------------------- -------------------- ----------------
669 615.6 09:52:00 XLON
------------------- -------------------- ----------------
806 615.8 09:52:55 XLON
------------------- -------------------- ----------------
521 615.8 09:53:42 XLON
------------------- -------------------- ----------------
465 616.2 09:56:31 XLON
------------------- -------------------- ----------------
156 616.2 09:56:31 XLON
------------------- -------------------- ----------------
387 616.8 10:04:11 XLON
------------------- -------------------- ----------------
1,207 616.6 10:07:05 XLON
------------------- -------------------- ----------------
70 616.6 10:07:05 XLON
------------------- -------------------- ----------------
765 616.6 10:07:05 XLON
------------------- -------------------- ----------------
643 614.8 10:11:10 XLON
------------------- -------------------- ----------------
508 615.2 10:17:51 XLON
------------------- -------------------- ----------------
428 615 10:18:13 XLON
------------------- -------------------- ----------------
941 614.8 10:18:15 XLON
------------------- -------------------- ----------------
428 615 10:22:47 XLON
------------------- -------------------- ----------------
348 614.8 10:24:15 XLON
------------------- -------------------- ----------------
175 614.8 10:24:15 XLON
------------------- -------------------- ----------------
411 615.2 10:34:25 XLON
------------------- -------------------- ----------------
185 614.8 10:34:29 XLON
------------------- -------------------- ----------------
123 614.8 10:34:29 XLON
------------------- -------------------- ----------------
119 614.8 10:34:29 XLON
------------------- -------------------- ----------------
50 614.8 10:35:01 XLON
------------------- -------------------- ----------------
527 614.6 10:35:07 XLON
------------------- -------------------- ----------------
552 614.4 10:35:24 XLON
------------------- -------------------- ----------------
12 614.4 10:35:24 XLON
------------------- -------------------- ----------------
703 614.2 10:37:25 XLON
------------------- -------------------- ----------------
410 613.8 10:38:33 XLON
------------------- -------------------- ----------------
10 613.8 10:38:33 XLON
------------------- -------------------- ----------------
337 614 10:39:22 XLON
------------------- -------------------- ----------------
71 614 10:39:22 XLON
------------------- -------------------- ----------------
416 613.4 10:40:20 XLON
------------------- -------------------- ----------------
298 613.4 10:40:20 XLON
------------------- -------------------- ----------------
536 612.8 10:40:49 XLON
------------------- -------------------- ----------------
236 613.6 10:49:24 XLON
------------------- -------------------- ----------------
700 613.6 10:50:12 XLON
------------------- -------------------- ----------------
210 614.2 11:00:45 XLON
------------------- -------------------- ----------------
194 614.2 11:00:45 XLON
------------------- -------------------- ----------------
500 614.6 11:02:40 XLON
------------------- -------------------- ----------------
786 614.8 11:05:25 XLON
------------------- -------------------- ----------------
492 614.8 11:05:25 XLON
------------------- -------------------- ----------------
617 614.6 11:06:25 XLON
------------------- -------------------- ----------------
106 614.4 11:11:06 XLON
------------------- -------------------- ----------------
486 614.4 11:11:06 XLON
------------------- -------------------- ----------------
460 614 11:12:21 XLON
------------------- -------------------- ----------------
884 614 11:21:10 XLON
------------------- -------------------- ----------------
1,334 614.6 11:32:40 XLON
------------------- -------------------- ----------------
437 615 11:40:55 XLON
------------------- -------------------- ----------------
208 615 11:40:55 XLON
------------------- -------------------- ----------------
512 615.2 11:48:10 XLON
------------------- -------------------- ----------------
555 615 11:48:33 XLON
------------------- -------------------- ----------------
390 614.4 11:49:45 XLON
------------------- -------------------- ----------------
500 615.4 11:53:46 XLON
------------------- -------------------- ----------------
157 615.4 11:53:46 XLON
------------------- -------------------- ----------------
433 615.2 11:59:26 XLON
------------------- -------------------- ----------------
2,604 615 12:06:25 XLON
------------------- -------------------- ----------------
256 615 12:06:25 XLON
------------------- -------------------- ----------------
500 615.4 12:08:05 XLON
------------------- -------------------- ----------------
249 615.4 12:10:10 XLON
------------------- -------------------- ----------------
617 615.2 12:10:12 XLON
------------------- -------------------- ----------------
417 615.4 12:15:14 XLON
------------------- -------------------- ----------------
1,326 615.4 12:26:20 XLON
------------------- -------------------- ----------------
669 614.8 12:29:42 XLON
------------------- -------------------- ----------------
169 614.8 12:29:42 XLON
------------------- -------------------- ----------------
586 614.4 12:35:15 XLON
------------------- -------------------- ----------------
420 615 12:48:57 XLON
------------------- -------------------- ----------------
401 614.4 12:56:11 XLON
------------------- -------------------- ----------------
337 614.4 12:56:11 XLON
------------------- -------------------- ----------------
376 614 12:56:15 XLON
------------------- -------------------- ----------------
167 614 12:56:15 XLON
------------------- -------------------- ----------------
311 613.8 12:56:51 XLON
------------------- -------------------- ----------------
470 613.4 13:01:00 XLON
------------------- -------------------- ----------------
281 613.4 13:01:00 XLON
------------------- -------------------- ----------------
643 613.6 13:10:15 XLON
------------------- -------------------- ----------------
422 614 13:12:11 XLON
------------------- -------------------- ----------------
446 613.4 13:14:45 XLON
------------------- -------------------- ----------------
455 613.2 13:14:47 XLON
------------------- -------------------- ----------------
505 612.8 13:20:33 XLON
------------------- -------------------- ----------------
111 612.8 13:20:33 XLON
------------------- -------------------- ----------------
344 613 13:26:20 XLON
------------------- -------------------- ----------------
132 613 13:26:20 XLON
------------------- -------------------- ----------------
500 613.2 13:30:43 XLON
------------------- -------------------- ----------------
357 613 13:31:47 XLON
------------------- -------------------- ----------------
1,303 612.8 13:32:07 XLON
------------------- -------------------- ----------------
119 612.8 13:32:07 XLON
------------------- -------------------- ----------------
537 612.8 13:32:07 XLON
------------------- -------------------- ----------------
149 612.8 13:32:07 XLON
------------------- -------------------- ----------------
792 613.2 13:35:05 XLON
------------------- -------------------- ----------------
534 613.6 13:38:24 XLON
------------------- -------------------- ----------------
182 613.6 13:38:24 XLON
------------------- -------------------- ----------------
298 613.8 13:44:21 XLON
------------------- -------------------- ----------------
223 614.6 13:47:53 XLON
------------------- -------------------- ----------------
190 615 13:48:20 XLON
------------------- -------------------- ----------------
537 615 13:48:24 XLON
------------------- -------------------- ----------------
537 615 13:48:24 XLON
------------------- -------------------- ----------------
500 615 13:48:24 XLON
------------------- -------------------- ----------------
441 615 13:48:24 XLON
------------------- -------------------- ----------------
225 615 13:48:24 XLON
------------------- -------------------- ----------------
204 615 13:48:24 XLON
------------------- -------------------- ----------------
138 615 13:48:24 XLON
------------------- -------------------- ----------------
441 615 13:48:26 XLON
------------------- -------------------- ----------------
202 615 13:48:26 XLON
------------------- -------------------- ----------------
1,251 614.8 13:53:08 XLON
------------------- -------------------- ----------------
699 614.6 13:54:49 XLON
------------------- -------------------- ----------------
906 614.6 13:54:52 XLON
------------------- -------------------- ----------------
304 614.6 13:54:52 XLON
------------------- -------------------- ----------------
245 615 13:55:04 XLON
------------------- -------------------- ----------------
368 615 13:55:20 XLON
------------------- -------------------- ----------------
234 615 13:55:20 XLON
------------------- -------------------- ----------------
320 615 13:55:28 XLON
------------------- -------------------- ----------------
3,104 614.4 13:56:46 XLON
------------------- -------------------- ----------------
1,569 614.4 13:57:21 XLON
------------------- -------------------- ----------------
1,301 614.2 13:57:34 XLON
------------------- -------------------- ----------------
226 614.2 13:57:34 XLON
------------------- -------------------- ----------------
214 614.6 13:59:17 XLON
------------------- -------------------- ----------------
510 614.6 13:59:33 XLON
------------------- -------------------- ----------------
441 614.6 13:59:33 XLON
------------------- -------------------- ----------------
13 614.6 13:59:33 XLON
------------------- -------------------- ----------------
372 616.6 14:13:40 XLON
------------------- -------------------- ----------------
292 616.6 14:13:40 XLON
------------------- -------------------- ----------------
308 616.6 14:13:43 XLON
------------------- -------------------- ----------------
225 616.6 14:13:43 XLON
------------------- -------------------- ----------------
500 616.6 14:14:02 XLON
------------------- -------------------- ----------------
217 616.6 14:14:02 XLON
------------------- -------------------- ----------------
407 617.6 14:17:27 XLON
------------------- -------------------- ----------------
954 617.2 14:17:35 XLON
------------------- -------------------- ----------------
657 617.6 14:23:43 XLON
------------------- -------------------- ----------------
259 617.6 14:30:01 XLON
------------------- -------------------- ----------------
401 617.6 14:30:03 XLON
------------------- -------------------- ----------------
537 619.2 14:30:49 XLON
------------------- -------------------- ----------------
537 619.2 14:30:49 XLON
------------------- -------------------- ----------------
229 619.2 14:30:49 XLON
------------------- -------------------- ----------------
120 619.2 14:30:49 XLON
------------------- -------------------- ----------------
2,035 619.8 14:31:32 XLON
------------------- -------------------- ----------------
466 619.8 14:31:32 XLON
------------------- -------------------- ----------------
562 619.8 14:31:32 XLON
------------------- -------------------- ----------------
500 619.8 14:31:32 XLON
------------------- -------------------- ----------------
470 619.8 14:31:32 XLON
------------------- -------------------- ----------------
301 619.8 14:31:32 XLON
------------------- -------------------- ----------------
208 619.8 14:31:32 XLON
------------------- -------------------- ----------------
719 619.8 14:32:52 XLON
------------------- -------------------- ----------------
116 619.8 14:32:52 XLON
------------------- -------------------- ----------------
1,841 620.6 14:37:03 XLON
------------------- -------------------- ----------------
523 620.6 14:37:03 XLON
------------------- -------------------- ----------------
377 620.4 14:37:15 XLON
------------------- -------------------- ----------------
30 620.4 14:37:15 XLON
------------------- -------------------- ----------------
403 620.2 14:37:17 XLON
------------------- -------------------- ----------------
174 620.2 14:37:17 XLON
------------------- -------------------- ----------------
19 620.2 14:37:17 XLON
------------------- -------------------- ----------------
856 619.4 14:38:52 XLON
------------------- -------------------- ----------------
405 619.6 14:38:52 XLON
------------------- -------------------- ----------------
537 619.4 14:39:38 XLON
------------------- -------------------- ----------------
537 619.4 14:39:38 XLON
------------------- -------------------- ----------------
500 619.4 14:39:38 XLON
------------------- -------------------- ----------------
112 619.4 14:39:38 XLON
------------------- -------------------- ----------------
617 618.8 14:39:55 XLON
------------------- -------------------- ----------------
405 618.4 14:40:20 XLON
------------------- -------------------- ----------------
16 618.4 14:40:20 XLON
------------------- -------------------- ----------------
463 618 14:40:37 XLON
------------------- -------------------- ----------------
655 618.6 14:41:20 XLON
------------------- -------------------- ----------------
537 619.8 14:43:24 XLON
------------------- -------------------- ----------------
185 619.8 14:43:24 XLON
------------------- -------------------- ----------------
15 619.8 14:43:24 XLON
------------------- -------------------- ----------------
802 619.4 14:43:29 XLON
------------------- -------------------- ----------------
479 618.2 14:45:09 XLON
------------------- -------------------- ----------------
451 617.2 14:48:00 XLON
------------------- -------------------- ----------------
233 617.2 14:48:00 XLON
------------------- -------------------- ----------------
1,717 618.2 14:51:18 XLON
------------------- -------------------- ----------------
665 617.6 14:52:41 XLON
------------------- -------------------- ----------------
1,126 617.2 14:54:13 XLON
------------------- -------------------- ----------------
537 618.8 14:56:45 XLON
------------------- -------------------- ----------------
500 618.8 14:56:45 XLON
------------------- -------------------- ----------------
401 618.8 14:56:45 XLON
------------------- -------------------- ----------------
479 618.4 14:57:15 XLON
------------------- -------------------- ----------------
497 618.2 14:57:15 XLON
------------------- -------------------- ----------------
500 618.8 14:57:54 XLON
------------------- -------------------- ----------------
135 618.8 14:57:54 XLON
------------------- -------------------- ----------------
823 619.2 15:06:12 XLON
------------------- -------------------- ----------------
489 619.2 15:06:12 XLON
------------------- -------------------- ----------------
600 619.2 15:06:12 XLON
------------------- -------------------- ----------------
222 619.4 15:06:12 XLON
------------------- -------------------- ----------------
733 619.6 15:08:08 XLON
------------------- -------------------- ----------------
424 620 15:10:14 XLON
------------------- -------------------- ----------------
371 620 15:10:14 XLON
------------------- -------------------- ----------------
434 619.6 15:10:42 XLON
------------------- -------------------- ----------------
183 619.6 15:10:42 XLON
------------------- -------------------- ----------------
690 619.4 15:12:42 XLON
------------------- -------------------- ----------------
442 619 15:15:52 XLON
------------------- -------------------- ----------------
581 618 15:18:03 XLON
------------------- -------------------- ----------------
414 618.6 15:18:52 XLON
------------------- -------------------- ----------------
533 618.6 15:20:30 XLON
------------------- -------------------- ----------------
503 618.4 15:20:49 XLON
------------------- -------------------- ----------------
581 618.2 15:22:05 XLON
------------------- -------------------- ----------------
1,607 618 15:24:47 XLON
------------------- -------------------- ----------------
434 618 15:24:59 XLON
------------------- -------------------- ----------------
454 618.2 15:31:05 XLON
------------------- -------------------- ----------------
385 618.2 15:31:05 XLON
------------------- -------------------- ----------------
500 617.6 15:33:51 XLON
------------------- -------------------- ----------------
415 617.6 15:33:51 XLON
------------------- -------------------- ----------------
554 618.6 15:38:03 XLON
------------------- -------------------- ----------------
537 618.6 15:38:03 XLON
------------------- -------------------- ----------------
537 618.6 15:38:03 XLON
------------------- -------------------- ----------------
500 618.6 15:38:03 XLON
------------------- -------------------- ----------------
273 618.6 15:38:03 XLON
------------------- -------------------- ----------------
194 618.6 15:38:03 XLON
------------------- -------------------- ----------------
376 618.6 15:38:56 XLON
------------------- -------------------- ----------------
1,784 618.8 15:41:54 XLON
------------------- -------------------- ----------------
53 618.8 15:41:54 XLON
------------------- -------------------- ----------------
842 618.8 15:41:54 XLON
------------------- -------------------- ----------------
537 618.8 15:41:54 XLON
------------------- -------------------- ----------------
378 618.8 15:41:54 XLON
------------------- -------------------- ----------------
537 619 15:47:27 XLON
------------------- -------------------- ----------------
500 619 15:47:27 XLON
------------------- -------------------- ----------------
51 619 15:47:27 XLON
------------------- -------------------- ----------------
458 618.60 15:49:32 XLON
------------------- -------------------- ----------------
537 618.80 15:55:03 XLON
------------------- -------------------- ----------------
537 618.80 15:55:03 XLON
------------------- -------------------- ----------------
500 618.80 15:55:03 XLON
------------------- -------------------- ----------------
543 619.20 15:57:23 XLON
------------------- -------------------- ----------------
783 619.00 15:57:40 XLON
------------------- -------------------- ----------------
572 619.40 16:02:12 XLON
------------------- -------------------- ----------------
374 619.20 16:02:19 XLON
------------------- -------------------- ----------------
125 619.20 16:02:19 XLON
------------------- -------------------- ----------------
387 619.60 16:03:25 XLON
------------------- -------------------- ----------------
690 619.60 16:03:35 XLON
------------------- -------------------- ----------------
550 620.60 16:04:54 XLON
------------------- -------------------- ----------------
550 620.60 16:04:58 XLON
------------------- -------------------- ----------------
343 620.60 16:05:04 XLON
------------------- -------------------- ----------------
340 620.60 16:05:33 XLON
------------------- -------------------- ----------------
783 620.40 16:06:09 XLON
------------------- -------------------- ----------------
449 620.40 16:07:34 XLON
------------------- -------------------- ----------------
536 620.2 16:08:04 XLON
------------------- -------------------- ----------------
25 620.2 16:08:04 XLON
------------------- -------------------- ----------------
623 620.6 16:10:01 XLON
------------------- -------------------- ----------------
100 620.6 16:10:01 XLON
------------------- -------------------- ----------------
580 620.2 16:13:35 XLON
------------------- -------------------- ----------------
473 620.4 16:13:40 XLON
------------------- -------------------- ----------------
2253 620.4 16:19:44 XLON
------------------- -------------------- ----------------
336 620.4 16:19:47 XLON
------------------- -------------------- ----------------
257 620.4 16:19:47 XLON
------------------- -------------------- ----------------
422 620.2 16:19:56 XLON
------------------- -------------------- ----------------
470 621.8 16:22:40 XLON
------------------- -------------------- ----------------
480 621.8 16:22:54 XLON
------------------- -------------------- ----------------
222 621.8 16:22:54 XLON
------------------- -------------------- ----------------
439 621.6 16:23:07 XLON
------------------- -------------------- ----------------
527 622.2 16:24:31 XLON
------------------- -------------------- ----------------
344 622.2 16:24:31 XLON
------------------- -------------------- ----------------
570 622.2 16:24:39 XLON
------------------- -------------------- ----------------
562 622.2 16:24:39 XLON
------------------- -------------------- ----------------
500 622.2 16:24:39 XLON
------------------- -------------------- ----------------
537 622.2 16:24:56 XLON
------------------- -------------------- ----------------
369 622.2 16:24:56 XLON
------------------- -------------------- ----------------
82 622.2 16:24:56 XLON
------------------- -------------------- ----------------
478 622 16:25:00 XLON
------------------- -------------------- ----------------
346 622 16:25:15 XLON
------------------- -------------------- ----------------
163 622 16:25:15 XLON
------------------- -------------------- ----------------
3727 622.4 16:28:12 XLON
------------------- -------------------- ----------------
475 622.6 16:28:12 XLON
------------------- -------------------- ----------------
242 622.6 16:28:15 XLON
------------------- -------------------- ----------------
2851 624 16:29:56 XLON
------------------- -------------------- ----------------
737 624 16:29:57 XLON
------------------- -------------------- ----------------
429 624 16:29:57 XLON
------------------- -------------------- ----------------
321 624.4 16:29:58 XLON
------------------- -------------------- ----------------
53982 622.4 16:35:00 XLON
------------------- -------------------- ----------------
28278 622.4 16:35:00 XLON
------------------- -------------------- ----------------
11782 622.4 16:35:00 XLON
------------------- -------------------- ----------------
10272 622.4 16:35:00 XLON
------------------- -------------------- ----------------
9266 622.4 16:35:00 XLON
------------------- -------------------- ----------------
9023 622.4 16:35:00 XLON
------------------- -------------------- ----------------
8868 622.4 16:35:00 XLON
------------------- -------------------- ----------------
8752 622.4 16:35:00 XLON
------------------- -------------------- ----------------
4272 622.4 16:35:00 XLON
------------------- -------------------- ----------------
3881 622.4 16:35:00 XLON
------------------- -------------------- ----------------
2479 622.4 16:35:00 XLON
------------------- -------------------- ----------------
1838 622.4 16:35:00 XLON
------------------- -------------------- ----------------
1295 622.4 16:35:00 XLON
------------------- -------------------- ----------------
935 622.4 16:35:00 XLON
------------------- -------------------- ----------------
520 622.4 16:35:00 XLON
------------------- -------------------- ----------------
417 622.4 16:35:00 XLON
------------------- -------------------- ----------------
353 622.4 16:35:00 XLON
------------------- -------------------- ----------------
353 622.4 16:35:00 XLON
------------------- -------------------- ----------------
353 622.4 16:35:00 XLON
------------------- -------------------- ----------------
280 622.4 16:35:00 XLON
------------------- -------------------- ----------------
202 622.4 16:35:00 XLON
------------------- -------------------- ----------------
62 622.4 16:35:00 XLON
------------------- -------------------- ----------------
49 622.4 16:35:00 XLON
------------------- -------------------- ----------------
48 622.4 16:35:00 XLON
------------------- -------------------- ----------------
12 622.4 16:35:00 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRPMRTMTMTBJT
(END) Dow Jones Newswires
July 28, 2022 13:04 ET (17:04 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
