TIDMAUTO

RNS Number : 1627U

Auto Trader Group plc

28 July 2022

28 July 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 28 July 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 619.7279 pence per share:

 
  Number of ordinary shares purchased:      325,868 
  Highest purchase price paid per share:    624.4000p 
  Lowest purchase price paid per share:     612.8000p 
 

Following the above transaction, the Company has 946,905,869 ordinary shares in issue and holds 4,763,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 942,142,014 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares      Transaction       Time of transaction   Execution venue 
     purchased       price (per share) 
       761                613.8               08:20:32              XLON 
                   -------------------  --------------------  ---------------- 
       410                613.2               08:21:01              XLON 
                   -------------------  --------------------  ---------------- 
       710                613.6               08:23:19              XLON 
                   -------------------  --------------------  ---------------- 
       585                613.4               08:25:26              XLON 
                   -------------------  --------------------  ---------------- 
       104                613.2               08:25:26              XLON 
                   -------------------  --------------------  ---------------- 
        78                615.4               08:27:51              XLON 
                   -------------------  --------------------  ---------------- 
       428                615.2               08:29:30              XLON 
                   -------------------  --------------------  ---------------- 
       433                 617                08:30:44              XLON 
                   -------------------  --------------------  ---------------- 
       500                 617                08:31:17              XLON 
                   -------------------  --------------------  ---------------- 
       251                616.4               08:32:36              XLON 
                   -------------------  --------------------  ---------------- 
      3,581               616.4               08:32:57              XLON 
                   -------------------  --------------------  ---------------- 
       325                616.4               08:32:57              XLON 
                   -------------------  --------------------  ---------------- 
       469                616.2               08:33:26              XLON 
                   -------------------  --------------------  ---------------- 
      1,304                616                08:33:26              XLON 
                   -------------------  --------------------  ---------------- 
       537                616.2               08:33:26              XLON 
                   -------------------  --------------------  ---------------- 
       167                616.2               08:33:26              XLON 
                   -------------------  --------------------  ---------------- 
      1,928                617                08:35:44              XLON 
                   -------------------  --------------------  ---------------- 
       410                616.4               08:38:03              XLON 
                   -------------------  --------------------  ---------------- 
       564                616.2               08:38:14              XLON 
                   -------------------  --------------------  ---------------- 
       806                 616                08:38:14              XLON 
                   -------------------  --------------------  ---------------- 
       408                615.6               08:40:20              XLON 
                   -------------------  --------------------  ---------------- 
       581                616.6               08:41:29              XLON 
                   -------------------  --------------------  ---------------- 
       428                616.8               08:43:52              XLON 
                   -------------------  --------------------  ---------------- 
        80                616.8               08:43:52              XLON 
                   -------------------  --------------------  ---------------- 
       216                616.2               08:44:46              XLON 
                   -------------------  --------------------  ---------------- 
       225                616.2               08:44:46              XLON 
                   -------------------  --------------------  ---------------- 
       466                616.2               08:47:02              XLON 
                   -------------------  --------------------  ---------------- 
       404                615.8               08:47:09              XLON 
                   -------------------  --------------------  ---------------- 
       307                615.2               08:48:48              XLON 
                   -------------------  --------------------  ---------------- 
       148                615.2               08:48:48              XLON 
                   -------------------  --------------------  ---------------- 
       418                614.8               08:53:40              XLON 
                   -------------------  --------------------  ---------------- 
       530                 615                08:56:48              XLON 
                   -------------------  --------------------  ---------------- 
       500                615.4               08:57:35              XLON 
                   -------------------  --------------------  ---------------- 
       206                615.4               08:57:35              XLON 
                   -------------------  --------------------  ---------------- 
       617                 615                08:57:49              XLON 
                   -------------------  --------------------  ---------------- 
       519                615.8               09:00:03              XLON 
                   -------------------  --------------------  ---------------- 
        46                615.8               09:00:03              XLON 
                   -------------------  --------------------  ---------------- 
       576                616.2               09:06:06              XLON 
                   -------------------  --------------------  ---------------- 
       444                 616                09:06:06              XLON 
                   -------------------  --------------------  ---------------- 
       482                 616                09:06:06              XLON 
                   -------------------  --------------------  ---------------- 
      1,505               615.2               09:06:35              XLON 
                   -------------------  --------------------  ---------------- 
       291                615.2               09:06:35              XLON 
                   -------------------  --------------------  ---------------- 
       449                614.8               09:07:06              XLON 
                   -------------------  --------------------  ---------------- 
       515                614.4               09:08:06              XLON 
                   -------------------  --------------------  ---------------- 
       420                615.2               09:14:22              XLON 
                   -------------------  --------------------  ---------------- 
       436                615.2               09:14:22              XLON 
                   -------------------  --------------------  ---------------- 
      1,477                617                09:21:32              XLON 
                   -------------------  --------------------  ---------------- 
       904                 617                09:25:05              XLON 
                   -------------------  --------------------  ---------------- 
       415                616.4               09:31:28              XLON 
                   -------------------  --------------------  ---------------- 
       252                616.4               09:31:28              XLON 
                   -------------------  --------------------  ---------------- 
       191                616.4               09:31:28              XLON 
                   -------------------  --------------------  ---------------- 
      2,057               616.6               09:31:57              XLON 
                   -------------------  --------------------  ---------------- 
       528                616.4               09:31:57              XLON 
                   -------------------  --------------------  ---------------- 
       266                616.4               09:31:57              XLON 
                   -------------------  --------------------  ---------------- 
       408                615.8               09:39:10              XLON 
                   -------------------  --------------------  ---------------- 
       607                615.6               09:44:19              XLON 
                   -------------------  --------------------  ---------------- 
       228                615.6               09:44:19              XLON 
                   -------------------  --------------------  ---------------- 
       428                616.2               09:46:40              XLON 
                   -------------------  --------------------  ---------------- 
        60                616.2               09:46:40              XLON 
                   -------------------  --------------------  ---------------- 
       516                615.6               09:47:27              XLON 
                   -------------------  --------------------  ---------------- 
       669                615.6               09:52:00              XLON 
                   -------------------  --------------------  ---------------- 
       806                615.8               09:52:55              XLON 
                   -------------------  --------------------  ---------------- 
       521                615.8               09:53:42              XLON 
                   -------------------  --------------------  ---------------- 
       465                616.2               09:56:31              XLON 
                   -------------------  --------------------  ---------------- 
       156                616.2               09:56:31              XLON 
                   -------------------  --------------------  ---------------- 
       387                616.8               10:04:11              XLON 
                   -------------------  --------------------  ---------------- 
      1,207               616.6               10:07:05              XLON 
                   -------------------  --------------------  ---------------- 
        70                616.6               10:07:05              XLON 
                   -------------------  --------------------  ---------------- 
       765                616.6               10:07:05              XLON 
                   -------------------  --------------------  ---------------- 
       643                614.8               10:11:10              XLON 
                   -------------------  --------------------  ---------------- 
       508                615.2               10:17:51              XLON 
                   -------------------  --------------------  ---------------- 
       428                 615                10:18:13              XLON 
                   -------------------  --------------------  ---------------- 
       941                614.8               10:18:15              XLON 
                   -------------------  --------------------  ---------------- 
       428                 615                10:22:47              XLON 
                   -------------------  --------------------  ---------------- 
       348                614.8               10:24:15              XLON 
                   -------------------  --------------------  ---------------- 
       175                614.8               10:24:15              XLON 
                   -------------------  --------------------  ---------------- 
       411                615.2               10:34:25              XLON 
                   -------------------  --------------------  ---------------- 
       185                614.8               10:34:29              XLON 
                   -------------------  --------------------  ---------------- 
       123                614.8               10:34:29              XLON 
                   -------------------  --------------------  ---------------- 
       119                614.8               10:34:29              XLON 
                   -------------------  --------------------  ---------------- 
        50                614.8               10:35:01              XLON 
                   -------------------  --------------------  ---------------- 
       527                614.6               10:35:07              XLON 
                   -------------------  --------------------  ---------------- 
       552                614.4               10:35:24              XLON 
                   -------------------  --------------------  ---------------- 
        12                614.4               10:35:24              XLON 
                   -------------------  --------------------  ---------------- 
       703                614.2               10:37:25              XLON 
                   -------------------  --------------------  ---------------- 
       410                613.8               10:38:33              XLON 
                   -------------------  --------------------  ---------------- 
        10                613.8               10:38:33              XLON 
                   -------------------  --------------------  ---------------- 
       337                 614                10:39:22              XLON 
                   -------------------  --------------------  ---------------- 
        71                 614                10:39:22              XLON 
                   -------------------  --------------------  ---------------- 
       416                613.4               10:40:20              XLON 
                   -------------------  --------------------  ---------------- 
       298                613.4               10:40:20              XLON 
                   -------------------  --------------------  ---------------- 
       536                612.8               10:40:49              XLON 
                   -------------------  --------------------  ---------------- 
       236                613.6               10:49:24              XLON 
                   -------------------  --------------------  ---------------- 
       700                613.6               10:50:12              XLON 
                   -------------------  --------------------  ---------------- 
       210                614.2               11:00:45              XLON 
                   -------------------  --------------------  ---------------- 
       194                614.2               11:00:45              XLON 
                   -------------------  --------------------  ---------------- 
       500                614.6               11:02:40              XLON 
                   -------------------  --------------------  ---------------- 
       786                614.8               11:05:25              XLON 
                   -------------------  --------------------  ---------------- 
       492                614.8               11:05:25              XLON 
                   -------------------  --------------------  ---------------- 
       617                614.6               11:06:25              XLON 
                   -------------------  --------------------  ---------------- 
       106                614.4               11:11:06              XLON 
                   -------------------  --------------------  ---------------- 
       486                614.4               11:11:06              XLON 
                   -------------------  --------------------  ---------------- 
       460                 614                11:12:21              XLON 
                   -------------------  --------------------  ---------------- 
       884                 614                11:21:10              XLON 
                   -------------------  --------------------  ---------------- 
      1,334               614.6               11:32:40              XLON 
                   -------------------  --------------------  ---------------- 
       437                 615                11:40:55              XLON 
                   -------------------  --------------------  ---------------- 
       208                 615                11:40:55              XLON 
                   -------------------  --------------------  ---------------- 
       512                615.2               11:48:10              XLON 
                   -------------------  --------------------  ---------------- 
       555                 615                11:48:33              XLON 
                   -------------------  --------------------  ---------------- 
       390                614.4               11:49:45              XLON 
                   -------------------  --------------------  ---------------- 
       500                615.4               11:53:46              XLON 
                   -------------------  --------------------  ---------------- 
       157                615.4               11:53:46              XLON 
                   -------------------  --------------------  ---------------- 
       433                615.2               11:59:26              XLON 
                   -------------------  --------------------  ---------------- 
      2,604                615                12:06:25              XLON 
                   -------------------  --------------------  ---------------- 
       256                 615                12:06:25              XLON 
                   -------------------  --------------------  ---------------- 
       500                615.4               12:08:05              XLON 
                   -------------------  --------------------  ---------------- 
       249                615.4               12:10:10              XLON 
                   -------------------  --------------------  ---------------- 
       617                615.2               12:10:12              XLON 
                   -------------------  --------------------  ---------------- 
       417                615.4               12:15:14              XLON 
                   -------------------  --------------------  ---------------- 
      1,326               615.4               12:26:20              XLON 
                   -------------------  --------------------  ---------------- 
       669                614.8               12:29:42              XLON 
                   -------------------  --------------------  ---------------- 
       169                614.8               12:29:42              XLON 
                   -------------------  --------------------  ---------------- 
       586                614.4               12:35:15              XLON 
                   -------------------  --------------------  ---------------- 
       420                 615                12:48:57              XLON 
                   -------------------  --------------------  ---------------- 
       401                614.4               12:56:11              XLON 
                   -------------------  --------------------  ---------------- 
       337                614.4               12:56:11              XLON 
                   -------------------  --------------------  ---------------- 
       376                 614                12:56:15              XLON 
                   -------------------  --------------------  ---------------- 
       167                 614                12:56:15              XLON 
                   -------------------  --------------------  ---------------- 
       311                613.8               12:56:51              XLON 
                   -------------------  --------------------  ---------------- 
       470                613.4               13:01:00              XLON 
                   -------------------  --------------------  ---------------- 
       281                613.4               13:01:00              XLON 
                   -------------------  --------------------  ---------------- 
       643                613.6               13:10:15              XLON 
                   -------------------  --------------------  ---------------- 
       422                 614                13:12:11              XLON 
                   -------------------  --------------------  ---------------- 
       446                613.4               13:14:45              XLON 
                   -------------------  --------------------  ---------------- 
       455                613.2               13:14:47              XLON 
                   -------------------  --------------------  ---------------- 
       505                612.8               13:20:33              XLON 
                   -------------------  --------------------  ---------------- 
       111                612.8               13:20:33              XLON 
                   -------------------  --------------------  ---------------- 
       344                 613                13:26:20              XLON 
                   -------------------  --------------------  ---------------- 
       132                 613                13:26:20              XLON 
                   -------------------  --------------------  ---------------- 
       500                613.2               13:30:43              XLON 
                   -------------------  --------------------  ---------------- 
       357                 613                13:31:47              XLON 
                   -------------------  --------------------  ---------------- 
      1,303               612.8               13:32:07              XLON 
                   -------------------  --------------------  ---------------- 
       119                612.8               13:32:07              XLON 
                   -------------------  --------------------  ---------------- 
       537                612.8               13:32:07              XLON 
                   -------------------  --------------------  ---------------- 
       149                612.8               13:32:07              XLON 
                   -------------------  --------------------  ---------------- 
       792                613.2               13:35:05              XLON 
                   -------------------  --------------------  ---------------- 
       534                613.6               13:38:24              XLON 
                   -------------------  --------------------  ---------------- 
       182                613.6               13:38:24              XLON 
                   -------------------  --------------------  ---------------- 
       298                613.8               13:44:21              XLON 
                   -------------------  --------------------  ---------------- 
       223                614.6               13:47:53              XLON 
                   -------------------  --------------------  ---------------- 
       190                 615                13:48:20              XLON 
                   -------------------  --------------------  ---------------- 
       537                 615                13:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       537                 615                13:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       500                 615                13:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       441                 615                13:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       225                 615                13:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       204                 615                13:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       138                 615                13:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       441                 615                13:48:26              XLON 
                   -------------------  --------------------  ---------------- 
       202                 615                13:48:26              XLON 
                   -------------------  --------------------  ---------------- 
      1,251               614.8               13:53:08              XLON 
                   -------------------  --------------------  ---------------- 
       699                614.6               13:54:49              XLON 
                   -------------------  --------------------  ---------------- 
       906                614.6               13:54:52              XLON 
                   -------------------  --------------------  ---------------- 
       304                614.6               13:54:52              XLON 
                   -------------------  --------------------  ---------------- 
       245                 615                13:55:04              XLON 
                   -------------------  --------------------  ---------------- 
       368                 615                13:55:20              XLON 
                   -------------------  --------------------  ---------------- 
       234                 615                13:55:20              XLON 
                   -------------------  --------------------  ---------------- 
       320                 615                13:55:28              XLON 
                   -------------------  --------------------  ---------------- 
      3,104               614.4               13:56:46              XLON 
                   -------------------  --------------------  ---------------- 
      1,569               614.4               13:57:21              XLON 
                   -------------------  --------------------  ---------------- 
      1,301               614.2               13:57:34              XLON 
                   -------------------  --------------------  ---------------- 
       226                614.2               13:57:34              XLON 
                   -------------------  --------------------  ---------------- 
       214                614.6               13:59:17              XLON 
                   -------------------  --------------------  ---------------- 
       510                614.6               13:59:33              XLON 
                   -------------------  --------------------  ---------------- 
       441                614.6               13:59:33              XLON 
                   -------------------  --------------------  ---------------- 
        13                614.6               13:59:33              XLON 
                   -------------------  --------------------  ---------------- 
       372                616.6               14:13:40              XLON 
                   -------------------  --------------------  ---------------- 
       292                616.6               14:13:40              XLON 
                   -------------------  --------------------  ---------------- 
       308                616.6               14:13:43              XLON 
                   -------------------  --------------------  ---------------- 
       225                616.6               14:13:43              XLON 
                   -------------------  --------------------  ---------------- 
       500                616.6               14:14:02              XLON 
                   -------------------  --------------------  ---------------- 
       217                616.6               14:14:02              XLON 
                   -------------------  --------------------  ---------------- 
       407                617.6               14:17:27              XLON 
                   -------------------  --------------------  ---------------- 
       954                617.2               14:17:35              XLON 
                   -------------------  --------------------  ---------------- 
       657                617.6               14:23:43              XLON 
                   -------------------  --------------------  ---------------- 
       259                617.6               14:30:01              XLON 
                   -------------------  --------------------  ---------------- 
       401                617.6               14:30:03              XLON 
                   -------------------  --------------------  ---------------- 
       537                619.2               14:30:49              XLON 
                   -------------------  --------------------  ---------------- 
       537                619.2               14:30:49              XLON 
                   -------------------  --------------------  ---------------- 
       229                619.2               14:30:49              XLON 
                   -------------------  --------------------  ---------------- 
       120                619.2               14:30:49              XLON 
                   -------------------  --------------------  ---------------- 
      2,035               619.8               14:31:32              XLON 
                   -------------------  --------------------  ---------------- 
       466                619.8               14:31:32              XLON 
                   -------------------  --------------------  ---------------- 
       562                619.8               14:31:32              XLON 
                   -------------------  --------------------  ---------------- 
       500                619.8               14:31:32              XLON 
                   -------------------  --------------------  ---------------- 
       470                619.8               14:31:32              XLON 
                   -------------------  --------------------  ---------------- 
       301                619.8               14:31:32              XLON 
                   -------------------  --------------------  ---------------- 
       208                619.8               14:31:32              XLON 
                   -------------------  --------------------  ---------------- 
       719                619.8               14:32:52              XLON 
                   -------------------  --------------------  ---------------- 
       116                619.8               14:32:52              XLON 
                   -------------------  --------------------  ---------------- 
      1,841               620.6               14:37:03              XLON 
                   -------------------  --------------------  ---------------- 
       523                620.6               14:37:03              XLON 
                   -------------------  --------------------  ---------------- 
       377                620.4               14:37:15              XLON 
                   -------------------  --------------------  ---------------- 
        30                620.4               14:37:15              XLON 
                   -------------------  --------------------  ---------------- 
       403                620.2               14:37:17              XLON 
                   -------------------  --------------------  ---------------- 
       174                620.2               14:37:17              XLON 
                   -------------------  --------------------  ---------------- 
        19                620.2               14:37:17              XLON 
                   -------------------  --------------------  ---------------- 
       856                619.4               14:38:52              XLON 
                   -------------------  --------------------  ---------------- 
       405                619.6               14:38:52              XLON 
                   -------------------  --------------------  ---------------- 
       537                619.4               14:39:38              XLON 
                   -------------------  --------------------  ---------------- 
       537                619.4               14:39:38              XLON 
                   -------------------  --------------------  ---------------- 
       500                619.4               14:39:38              XLON 
                   -------------------  --------------------  ---------------- 
       112                619.4               14:39:38              XLON 
                   -------------------  --------------------  ---------------- 
       617                618.8               14:39:55              XLON 
                   -------------------  --------------------  ---------------- 
       405                618.4               14:40:20              XLON 
                   -------------------  --------------------  ---------------- 
        16                618.4               14:40:20              XLON 
                   -------------------  --------------------  ---------------- 
       463                 618                14:40:37              XLON 
                   -------------------  --------------------  ---------------- 
       655                618.6               14:41:20              XLON 
                   -------------------  --------------------  ---------------- 
       537                619.8               14:43:24              XLON 
                   -------------------  --------------------  ---------------- 
       185                619.8               14:43:24              XLON 
                   -------------------  --------------------  ---------------- 
        15                619.8               14:43:24              XLON 
                   -------------------  --------------------  ---------------- 
       802                619.4               14:43:29              XLON 
                   -------------------  --------------------  ---------------- 
       479                618.2               14:45:09              XLON 
                   -------------------  --------------------  ---------------- 
       451                617.2               14:48:00              XLON 
                   -------------------  --------------------  ---------------- 
       233                617.2               14:48:00              XLON 
                   -------------------  --------------------  ---------------- 
      1,717               618.2               14:51:18              XLON 
                   -------------------  --------------------  ---------------- 
       665                617.6               14:52:41              XLON 
                   -------------------  --------------------  ---------------- 
      1,126               617.2               14:54:13              XLON 
                   -------------------  --------------------  ---------------- 
       537                618.8               14:56:45              XLON 
                   -------------------  --------------------  ---------------- 
       500                618.8               14:56:45              XLON 
                   -------------------  --------------------  ---------------- 
       401                618.8               14:56:45              XLON 
                   -------------------  --------------------  ---------------- 
       479                618.4               14:57:15              XLON 
                   -------------------  --------------------  ---------------- 
       497                618.2               14:57:15              XLON 
                   -------------------  --------------------  ---------------- 
       500                618.8               14:57:54              XLON 
                   -------------------  --------------------  ---------------- 
       135                618.8               14:57:54              XLON 
                   -------------------  --------------------  ---------------- 
       823                619.2               15:06:12              XLON 
                   -------------------  --------------------  ---------------- 
       489                619.2               15:06:12              XLON 
                   -------------------  --------------------  ---------------- 
       600                619.2               15:06:12              XLON 
                   -------------------  --------------------  ---------------- 
       222                619.4               15:06:12              XLON 
                   -------------------  --------------------  ---------------- 
       733                619.6               15:08:08              XLON 
                   -------------------  --------------------  ---------------- 
       424                 620                15:10:14              XLON 
                   -------------------  --------------------  ---------------- 
       371                 620                15:10:14              XLON 
                   -------------------  --------------------  ---------------- 
       434                619.6               15:10:42              XLON 
                   -------------------  --------------------  ---------------- 
       183                619.6               15:10:42              XLON 
                   -------------------  --------------------  ---------------- 
       690                619.4               15:12:42              XLON 
                   -------------------  --------------------  ---------------- 
       442                 619                15:15:52              XLON 
                   -------------------  --------------------  ---------------- 
       581                 618                15:18:03              XLON 
                   -------------------  --------------------  ---------------- 
       414                618.6               15:18:52              XLON 
                   -------------------  --------------------  ---------------- 
       533                618.6               15:20:30              XLON 
                   -------------------  --------------------  ---------------- 
       503                618.4               15:20:49              XLON 
                   -------------------  --------------------  ---------------- 
       581                618.2               15:22:05              XLON 
                   -------------------  --------------------  ---------------- 
      1,607                618                15:24:47              XLON 
                   -------------------  --------------------  ---------------- 
       434                 618                15:24:59              XLON 
                   -------------------  --------------------  ---------------- 
       454                618.2               15:31:05              XLON 
                   -------------------  --------------------  ---------------- 
       385                618.2               15:31:05              XLON 
                   -------------------  --------------------  ---------------- 
       500                617.6               15:33:51              XLON 
                   -------------------  --------------------  ---------------- 
       415                617.6               15:33:51              XLON 
                   -------------------  --------------------  ---------------- 
       554                618.6               15:38:03              XLON 
                   -------------------  --------------------  ---------------- 
       537                618.6               15:38:03              XLON 
                   -------------------  --------------------  ---------------- 
       537                618.6               15:38:03              XLON 
                   -------------------  --------------------  ---------------- 
       500                618.6               15:38:03              XLON 
                   -------------------  --------------------  ---------------- 
       273                618.6               15:38:03              XLON 
                   -------------------  --------------------  ---------------- 
       194                618.6               15:38:03              XLON 
                   -------------------  --------------------  ---------------- 
       376                618.6               15:38:56              XLON 
                   -------------------  --------------------  ---------------- 
      1,784               618.8               15:41:54              XLON 
                   -------------------  --------------------  ---------------- 
        53                618.8               15:41:54              XLON 
                   -------------------  --------------------  ---------------- 
       842                618.8               15:41:54              XLON 
                   -------------------  --------------------  ---------------- 
       537                618.8               15:41:54              XLON 
                   -------------------  --------------------  ---------------- 
       378                618.8               15:41:54              XLON 
                   -------------------  --------------------  ---------------- 
       537                 619                15:47:27              XLON 
                   -------------------  --------------------  ---------------- 
       500                 619                15:47:27              XLON 
                   -------------------  --------------------  ---------------- 
        51                 619                15:47:27              XLON 
                   -------------------  --------------------  ---------------- 
       458                618.60              15:49:32              XLON 
                   -------------------  --------------------  ---------------- 
       537                618.80              15:55:03              XLON 
                   -------------------  --------------------  ---------------- 
       537                618.80              15:55:03              XLON 
                   -------------------  --------------------  ---------------- 
       500                618.80              15:55:03              XLON 
                   -------------------  --------------------  ---------------- 
       543                619.20              15:57:23              XLON 
                   -------------------  --------------------  ---------------- 
       783                619.00              15:57:40              XLON 
                   -------------------  --------------------  ---------------- 
       572                619.40              16:02:12              XLON 
                   -------------------  --------------------  ---------------- 
       374                619.20              16:02:19              XLON 
                   -------------------  --------------------  ---------------- 
       125                619.20              16:02:19              XLON 
                   -------------------  --------------------  ---------------- 
       387                619.60              16:03:25              XLON 
                   -------------------  --------------------  ---------------- 
       690                619.60              16:03:35              XLON 
                   -------------------  --------------------  ---------------- 
       550                620.60              16:04:54              XLON 
                   -------------------  --------------------  ---------------- 
       550                620.60              16:04:58              XLON 
                   -------------------  --------------------  ---------------- 
       343                620.60              16:05:04              XLON 
                   -------------------  --------------------  ---------------- 
       340                620.60              16:05:33              XLON 
                   -------------------  --------------------  ---------------- 
       783                620.40              16:06:09              XLON 
                   -------------------  --------------------  ---------------- 
       449                620.40              16:07:34              XLON 
                   -------------------  --------------------  ---------------- 
       536                620.2               16:08:04              XLON 
                   -------------------  --------------------  ---------------- 
        25                620.2               16:08:04              XLON 
                   -------------------  --------------------  ---------------- 
       623                620.6               16:10:01              XLON 
                   -------------------  --------------------  ---------------- 
       100                620.6               16:10:01              XLON 
                   -------------------  --------------------  ---------------- 
       580                620.2               16:13:35              XLON 
                   -------------------  --------------------  ---------------- 
       473                620.4               16:13:40              XLON 
                   -------------------  --------------------  ---------------- 
       2253               620.4               16:19:44              XLON 
                   -------------------  --------------------  ---------------- 
       336                620.4               16:19:47              XLON 
                   -------------------  --------------------  ---------------- 
       257                620.4               16:19:47              XLON 
                   -------------------  --------------------  ---------------- 
       422                620.2               16:19:56              XLON 
                   -------------------  --------------------  ---------------- 
       470                621.8               16:22:40              XLON 
                   -------------------  --------------------  ---------------- 
       480                621.8               16:22:54              XLON 
                   -------------------  --------------------  ---------------- 
       222                621.8               16:22:54              XLON 
                   -------------------  --------------------  ---------------- 
       439                621.6               16:23:07              XLON 
                   -------------------  --------------------  ---------------- 
       527                622.2               16:24:31              XLON 
                   -------------------  --------------------  ---------------- 
       344                622.2               16:24:31              XLON 
                   -------------------  --------------------  ---------------- 
       570                622.2               16:24:39              XLON 
                   -------------------  --------------------  ---------------- 
       562                622.2               16:24:39              XLON 
                   -------------------  --------------------  ---------------- 
       500                622.2               16:24:39              XLON 
                   -------------------  --------------------  ---------------- 
       537                622.2               16:24:56              XLON 
                   -------------------  --------------------  ---------------- 
       369                622.2               16:24:56              XLON 
                   -------------------  --------------------  ---------------- 
        82                622.2               16:24:56              XLON 
                   -------------------  --------------------  ---------------- 
       478                 622                16:25:00              XLON 
                   -------------------  --------------------  ---------------- 
       346                 622                16:25:15              XLON 
                   -------------------  --------------------  ---------------- 
       163                 622                16:25:15              XLON 
                   -------------------  --------------------  ---------------- 
       3727               622.4               16:28:12              XLON 
                   -------------------  --------------------  ---------------- 
       475                622.6               16:28:12              XLON 
                   -------------------  --------------------  ---------------- 
       242                622.6               16:28:15              XLON 
                   -------------------  --------------------  ---------------- 
       2851                624                16:29:56              XLON 
                   -------------------  --------------------  ---------------- 
       737                 624                16:29:57              XLON 
                   -------------------  --------------------  ---------------- 
       429                 624                16:29:57              XLON 
                   -------------------  --------------------  ---------------- 
       321                624.4               16:29:58              XLON 
                   -------------------  --------------------  ---------------- 
      53982               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
      28278               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
      11782               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
      10272               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       9266               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       9023               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       8868               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       8752               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       4272               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       3881               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       2479               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       1838               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       1295               622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       935                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       520                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       417                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       353                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       353                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       353                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       280                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       202                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
        62                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
        49                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
        48                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
        12                622.4               16:35:00              XLON 
                   -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRPMRTMTMTBJT

(END) Dow Jones Newswires

July 28, 2022 13:04 ET (17:04 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Auto Trader Charts.