ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.63
0.03%
US Dollar vs AUD
1.55595
0.90%
Bitcoin
96,629.69
0.68%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
264.25
-0.35
( -0.13% )
Updated: 19:24:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:39:01 265.05 270 O 265.05 265.15 Sell
1,726,873 1098 LSE
19:38:56 265.05 17187 O 265.05 265.15 Sell
1,726,603 1097 LSE
19:38:50 265.1 2 AT 265.05 265.1 Buy
1,709,416 1096 LSE
19:38:46 265.0 6101 AT 264.95 265.0 Buy
1,709,414 1095 LSE
19:38:46 265.0 1378 AT 264.95 265.0 Buy
1,703,313 1094 LSE
19:38:46 265.0 29 AT 264.95 265.0 Buy
1,701,935 1093 LSE
19:38:26 264.9 4993 AT 264.85 264.9 Buy
1,701,906 1092 LSE
19:38:26 264.9 2208 AT 264.85 264.9 Buy
1,696,913 1091 LSE
19:38:26 264.9 270 AT 264.85 264.9 Buy
1,694,705 1090 LSE
19:38:26 264.9 2515 AT 264.85 264.9 Buy
1,694,435 1089 LSE
19:38:20 264.8 1261 AT 264.8 264.9 Sell
1,691,920 1088 LSE
19:38:20 264.8 2000 AT 264.8 264.9 Sell
1,690,659 1087 LSE
19:38:19 264.85 1378 AT 264.75 264.85 Buy
1,688,659 1086 LSE
19:38:19 264.8 3994 AT 264.8 264.9 Sell
1,687,281 1085 LSE
19:38:19 264.8 2000 AT 264.8 264.9 Sell
1,683,287 1084 LSE
19:38:15 264.8 801 AT 264.8 264.85 Sell
1,681,287 1083 LSE
19:38:14 264.85 274 AT 264.8 264.85 Buy
1,680,486 1082 LSE
19:38:14 264.8 8000 AT 264.8 264.85 Sell
1,680,212 1081 LSE
19:38:14 264.8 4570 AT 264.8 264.85 Sell
1,672,212 1080 LSE
19:38:03 264.8 600 AT 264.8 264.85 Sell
1,667,642 1079 LSE
19:38:03 264.85 1301 AT 264.8 264.85 Buy
1,667,042 1078 LSE
19:38:03 264.85 2347 AT 264.8 264.85 Buy
1,665,741 1077 LSE
19:38:03 264.8 2850 AT 264.8 264.9 Sell
1,663,394 1076 LSE
19:37:25 264.95 320 O 264.85 264.95 Buy
1,660,544 1075 LSE
19:37:10 264.95 1 O 264.85 264.95 Buy
1,660,224 1074 LSE
19:37:03 264.95 456 AT 264.95 265.05 Sell
1,660,223 1073 LSE
19:37:03 264.95 774 AT 264.95 265.05 Sell
1,659,767 1072 LSE
19:37:03 265.0 818 AT 264.85 265.0 Buy
1,658,993 1071 LSE
19:37:03 265.0 936 AT 264.85 265.0 Buy
1,658,175 1070 LSE
19:37:03 265.0 2421 AT 265.0 265.05 Sell
1,657,239 1069 LSE
19:36:55 265.0 3 O 265.0 265.1 Sell
1,654,818 1068 LSE
19:36:53 265.1 239 O 265.0 265.1 Buy
1,654,815 1067 LSE
19:36:45 265.0 1690 AT 265.0 265.1 Sell
1,654,576 1066 LSE
19:36:45 265.0 2583 AT 265.0 265.1 Sell
1,652,886 1065 LSE
19:36:45 265.05 1169 AT 265.05 265.1 Sell
1,650,303 1064 LSE
19:36:45 265.05 248 AT 265.05 265.1 Sell
1,649,134 1063 LSE
19:36:45 265.05 739 AT 265.05 265.1 Sell
1,648,886 1062 LSE
19:36:44 265.05 6909 AT 265.05 265.1 Sell
1,648,147 1061 LSE
19:36:44 265.05 1879 AT 265.05 265.1 Sell
1,641,238 1060 LSE
19:36:08 265.1 1024 AT 265.05 265.1 Buy
1,639,359 1059 LSE
19:36:08 265.1 1884 AT 265.05 265.1 Buy
1,638,335 1058 LSE
19:36:08 265.1 1307 AT 265.05 265.1 Buy
1,636,451 1057 LSE
19:36:08 265.1 6 AT 265.05 265.1 Buy
1,635,144 1056 LSE
19:36:03 265.05 4630 O 265.0 265.1 Buy
1,635,138 1055 LSE
19:35:54 265.1 1 O 265.0 265.1 Buy
1,630,508 1054 LSE
19:35:50 265.05 2179 AT 265.0 265.05 Buy
1,630,507 1053 LSE
19:35:50 265.05 1417 AT 265.05 265.1 Sell
1,628,328 1052 LSE
19:35:43 265.1 2056 AT 265.1 265.15 Sell
1,626,911 1051 LSE
19:35:42 265.15 12 O 265.1 265.15 Buy
1,624,855 1050 LSE
19:35:42 265.2 5 O 265.1 265.15 Buy
1,624,843 1049 LSE
19:35:42 265.15 2152 AT 265.15 265.2 Sell
1,624,838 1048 LSE
19:35:39 265.2 503 AT 265.15 265.2 Buy
1,622,686 1047 LSE
19:35:39 265.15 1754 AT 265.1 265.15 Buy
1,622,183 1046 LSE
19:35:39 265.15 4431 AT 265.1 265.15 Buy
1,620,429 1045 LSE
19:35:26 265.125 2000 O 265.1 265.15
1,615,998 1044 LSE
19:35:14 265.15 1825 AT 265.15 265.25 Sell
1,613,998 1043 LSE
19:35:14 265.15 1243 AT 265.15 265.25 Sell
1,612,173 1042 LSE
19:35:07 265.2 2142 AT 265.2 265.3 Sell
1,610,930 1041 LSE
19:35:06 265.25 217 AT 265.25 265.3 Sell
1,608,788 1040 LSE
19:35:06 265.25 2085 AT 265.25 265.3 Sell
1,608,571 1039 LSE
19:34:58 265.25 215 AT 265.25 265.3 Sell
1,606,486 1038 LSE
19:34:58 265.25 207 AT 265.15 265.25 Buy
1,606,271 1037 LSE
19:34:58 265.25 1310 AT 265.15 265.25 Buy
1,606,064 1036 LSE
19:34:47 265.15 3617 AT 265.15 265.25 Sell
1,604,754 1035 LSE
19:34:47 265.15 2347 AT 265.15 265.25 Sell
1,601,137 1034 LSE
19:34:42 265.2 1289 AT 265.1 265.2 Buy
1,598,790 1033 LSE
19:34:42 265.2 4359 AT 265.1 265.2 Buy
1,597,501 1032 LSE
19:34:41 265.15 2000 AT 265.1 265.15 Buy
1,593,142 1031 LSE
19:34:41 265.15 2500 AT 265.1 265.15 Buy
1,591,142 1030 LSE
19:34:41 265.15 2325 AT 265.15 265.2 Sell
1,588,642 1029 LSE
19:34:41 265.15 1282 AT 265.15 265.2 Sell
1,586,317 1028 LSE
19:34:41 265.15 1043 AT 265.15 265.2 Sell
1,585,035 1027 LSE
19:34:21 265.2 1024 AT 265.2 265.3 Sell
1,583,992 1026 LSE
19:34:21 265.2 1417 AT 265.2 265.3 Sell
1,582,968 1025 LSE
19:34:20 265.25 2103 AT 265.25 265.3 Sell
1,581,551 1024 LSE
19:34:20 265.3 4794 AT 265.3 265.35 Sell
1,579,448 1023 LSE
19:34:12 265.4 60 O 265.3 265.4 Buy
1,574,654 1022 LSE
19:34:05 265.35 1024 AT 265.3 265.35 Buy
1,574,594 1021 LSE
19:34:05 265.35 1434 AT 265.3 265.35 Buy
1,573,570 1020 LSE
19:34:01 265.3 1491 O 265.25 265.35
1,572,136 1019 LSE
19:33:53 265.25 1 O 265.25 265.35 Sell
1,570,645 1018 LSE
19:33:51 264.05 49 O 265.25 265.35 Sell
1,570,644 1017 LSE
19:33:41 265.35 1303 AT 265.2 265.35 Buy
1,570,595 1016 LSE
19:33:41 265.35 610 AT 265.2 265.35 Buy
1,569,292 1015 LSE
19:33:39 264.05 3 O 265.25 265.4 Sell
1,568,682 1014 LSE
19:33:37 265.25 9 O 265.25 265.4 Sell
1,568,679 1013 LSE
19:33:37 265.3 3700 AT 265.2 265.3 Buy
1,568,670 1012 LSE
19:33:37 265.3 1800 AT 265.2 265.3 Buy
1,564,970 1011 LSE
19:33:37 265.25 75 AT 265.15 265.25 Buy
1,563,170 1010 LSE
19:33:29 265.25 624 AT 265.15 265.25 Buy
1,563,095 1009 LSE
19:33:28 265.2 1492 AT 265.1 265.2 Buy
1,562,471 1008 LSE
19:33:28 265.2 121 AT 265.1 265.2 Buy
1,560,979 1007 LSE
19:33:17 265.2 5 O 265.05 265.2 Buy
1,560,858 1006 LSE
19:33:14 265.1 2000 AT 265.1 265.2 Sell
1,560,853 1005 LSE
19:33:14 265.1 2003 AT 265.1 265.2 Sell
1,558,853 1004 LSE
19:33:10 265.15 2003 AT 265.15 265.25 Sell
1,556,850 1003 LSE
19:33:07 265.2 1 O 265.15 265.25
1,554,847 1002 LSE
19:32:55 265.25 300 O 265.15 265.25 Buy
1,554,846 1001 LSE

Your Recent History

LSE
BARC
Barclays
LSE
0MSV
Metizi Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved