Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,215.00

-6.00

( -0.49% )

Updated: 23:53:07

Delayed by 15 minutes

Trade 551 - 501 (02:35-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:39	1210.0	17	AT	1210.0	1211.0	Sell		68,219	551	LSE
02:35:25	1209.395	2500	O	1210.0	1211.0	Sell		68,202	550	LSE
02:34:59	1209.395	2500	O	1210.0	1211.0	Sell		65,702	549	LSE
02:34:53	1211.0	43	O	1210.0	1211.0	Buy		63,202	548	LSE
02:34:52	1211.0	200	AT	1209.0	1211.0	Buy		63,159	547	LSE
02:33:01	1211.0	67	AT	1210.0	1211.0	Buy		62,959	546	LSE
02:33:01	1211.0	28	AT	1210.0	1211.0	Buy		62,892	545	LSE
02:31:32	1208.396	3000	O	1209.0	1211.0	Sell		62,864	544	LSE
02:30:40	1210.0	170	AT	1210.0	1211.0	Sell		59,864	543	LSE
02:30:40	1211.0	43	AT	1210.0	1211.0	Buy		59,694	542	LSE
02:30:40	1211.0	17	AT	1210.0	1211.0	Buy		59,651	541	LSE
02:30:26	1209.0	60	AT	1209.0	1211.0	Sell		59,634	540	LSE
02:30:26	1209.0	110	AT	1209.0	1211.0	Sell		59,574	539	LSE
02:30:26	1209.0	100	AT	1209.0	1211.0	Sell		59,464	538	LSE
02:30:26	1209.0	139	AT	1209.0	1211.0	Sell		59,364	537	LSE
02:29:56	1210.0	20	AT	1210.0	1211.0	Sell		59,225	536	LSE
02:29:56	1210.0	19	AT	1210.0	1211.0	Sell		59,205	535	LSE
02:29:56	1210.0	61	AT	1210.0	1211.0	Sell		59,186	534	LSE
02:29:56	1210.0	70	AT	1210.0	1212.0	Sell		59,125	533	LSE
02:29:45	1211.0	349	AT	1211.0	1212.0	Sell		59,055	532	LSE
02:29:36	1211.0	100	AT	1211.0	1213.0	Sell		58,706	531	LSE
02:29:33	1212.0	20	AT	1210.0	1212.0	Buy		58,606	530	LSE
02:29:33	1212.0	35	AT	1210.0	1212.0	Buy		58,586	529	LSE
02:29:33	1212.0	100	AT	1210.0	1212.0	Buy		58,551	528	LSE
02:29:33	1212.0	9	AT	1210.0	1212.0	Buy		58,451	527	LSE
02:29:33	1212.0	18	AT	1210.0	1212.0	Buy		58,442	526	LSE
02:29:33	1212.0	17	AT	1210.0	1212.0	Buy		58,424	525	LSE
02:29:33	1211.0	55	AT	1211.0	1212.0	Sell		58,407	524	LSE
02:29:33	1211.0	1	AT	1211.0	1212.0	Sell		58,352	523	LSE
02:29:33	1211.0	133	AT	1211.0	1212.0	Sell		58,351	522	LSE
02:29:33	1211.0	1	AT	1211.0	1212.0	Sell		58,218	521	LSE
02:29:33	1211.0	60	AT	1211.0	1212.0	Sell		58,217	520	LSE
02:29:33	1211.0	111	AT	1211.0	1212.0	Sell		58,157	519	LSE
02:29:33	1211.0	42	AT	1211.0	1212.0	Sell		58,046	518	LSE
02:29:33	1211.0	20	AT	1208.0	1211.0	Buy		58,004	517	LSE
02:29:33	1211.0	19	AT	1208.0	1211.0	Buy		57,984	516	LSE
02:29:33	1210.0	199	AT	1208.0	1210.0	Buy		57,965	515	LSE
02:29:33	1210.0	18	AT	1208.0	1210.0	Buy		57,766	514	LSE
02:29:33	1210.0	18	AT	1208.0	1210.0	Buy		57,748	513	LSE
02:29:33	1210.0	180	AT	1208.0	1210.0	Buy		57,730	512	LSE
02:29:32	1210.0	200	AT	1210.0	1211.0	Sell		57,550	511	LSE
02:29:32	1210.0	70	AT	1210.0	1212.0	Sell		57,350	510	LSE
02:29:32	1210.0	70	AT	1210.0	1212.0	Sell		57,280	509	LSE
02:29:32	1210.0	370	AT	1210.0	1212.0	Sell		57,210	508	LSE
02:28:16	1212.0	66	AT	1210.0	1212.0	Buy		56,840	507	LSE
02:28:16	1212.0	18	AT	1210.0	1212.0	Buy		56,774	506	LSE
02:28:16	1212.0	18	AT	1210.0	1212.0	Buy		56,756	505	LSE
02:27:41	1211.0	50	AT	1211.0	1212.0	Sell		56,738	504	LSE
02:27:41	1211.0	40	AT	1211.0	1212.0	Sell		56,688	503	LSE
02:27:41	1211.0	80	AT	1211.0	1212.0	Sell		56,648	502	LSE
02:27:41	1211.0	50	AT	1211.0	1212.0	Sell		56,568	501	LSE

Burford Capital

Bnp Paribas Issuance

Amundi Physical Gold

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions