Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,215.00

-6.00

( -0.49% )

Updated: 23:53:07

Delayed by 15 minutes

Trade 201 - 151 (23:52-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:22	1196.0	18	AT	1195.0	1196.0	Buy		21,063	201	LSE
23:52:22	1196.0	3	AT	1195.0	1196.0	Buy		21,045	200	LSE
23:52:22	1195.0	13	AT	1194.0	1195.0	Buy		21,042	199	LSE
23:52:22	1194.0	98	AT	1193.0	1194.0	Buy		21,029	198	LSE
23:52:22	1194.0	37	AT	1193.0	1194.0	Buy		20,931	197	LSE
23:52:22	1194.0	4	AT	1193.0	1194.0	Buy		20,894	196	LSE
23:52:22	1193.0	171	AT	1192.0	1193.0	Buy		20,890	195	LSE
23:52:22	1193.0	11	AT	1192.0	1193.0	Buy		20,719	194	LSE
23:52:22	1193.0	68	AT	1192.0	1193.0	Buy		20,708	193	LSE
23:52:22	1192.0	136	AT	1190.0	1192.0	Buy		20,640	192	LSE
23:52:22	1192.0	87	AT	1190.0	1192.0	Buy		20,504	191	LSE
23:52:22	1192.0	84	AT	1190.0	1192.0	Buy		20,417	190	LSE
23:52:09	1190.2	251	O	1190.0	1192.0	Sell		20,333	189	LSE
23:50:48	1190.0	5	AT	1190.0	1192.0	Sell		20,082	188	LSE
23:50:48	1190.0	6	AT	1190.0	1192.0	Sell		20,077	187	LSE
23:48:56	1190.2	53	O	1190.0	1192.0	Sell		20,071	186	LSE
23:45:08	1190.0	2	O	1190.0	1192.0	Sell		20,018	185	LSE
23:45:08	1190.0	16	AT	1190.0	1192.0	Sell		20,016	184	LSE
23:44:41	1190.0	10	AT	1190.0	1192.0	Sell		20,000	183	LSE
23:35:39	1190.0	39	AT	1190.0	1192.0	Sell		19,990	182	LSE
23:35:04	1190.0	83	O	1190.0	1192.0	Sell		19,951	181	LSE
23:27:32	1192.0	21	AT	1192.0	1193.0	Sell		19,868	180	LSE
23:27:32	1192.0	21	AT	1189.0	1192.0	Buy		19,847	179	LSE
23:27:32	1192.0	102	AT	1190.0	1192.0	Buy		19,826	178	LSE
23:20:52	1190.98	100	O	1189.0	1192.0	Buy		19,724	177	LSE
23:11:50	1191.0	113	AT	1191.0	1193.0	Sell		19,624	176	LSE
23:11:50	1191.0	32	AT	1191.0	1193.0	Sell		19,511	175	LSE
23:11:50	1191.0	12	AT	1191.0	1193.0	Sell		19,479	174	LSE
22:58:05	1191.0	4	O	1191.0	1193.0	Sell		19,467	173	LSE
22:37:55	1189.0	181	AT	1189.0	1193.0	Sell		19,463	172	LSE
22:37:55	1189.0	18	AT	1189.0	1193.0	Sell		19,282	171	LSE
22:37:55	1189.0	17	AT	1189.0	1193.0	Sell		19,264	170	LSE
22:37:55	1190.0	47	AT	1190.0	1193.0	Sell		19,247	169	LSE
22:37:55	1190.0	98	AT	1190.0	1193.0	Sell		19,200	168	LSE
22:37:55	1190.0	19	AT	1190.0	1193.0	Sell		19,102	167	LSE
22:37:55	1190.0	17	AT	1190.0	1193.0	Sell		19,083	166	LSE
22:35:09	1192.0	18	AT	1189.0	1192.0	Buy		19,066	165	LSE
22:35:09	1192.0	21	AT	1189.0	1192.0	Buy		19,048	164	LSE
22:35:09	1192.0	48	AT	1192.0	1193.0	Sell		19,027	163	LSE
22:35:09	1192.0	131	AT	1192.0	1193.0	Sell		18,979	162	LSE
22:35:09	1192.0	41	AT	1192.0	1193.0	Sell		18,848	161	LSE
22:35:09	1192.0	29	AT	1190.0	1192.0	Buy		18,807	160	LSE
22:35:09	1192.0	40	AT	1190.0	1192.0	Buy		18,778	159	LSE
22:35:09	1192.0	66	AT	1190.0	1192.0	Buy		18,738	158	LSE
22:35:09	1192.0	39	AT	1190.0	1192.0	Buy		18,672	157	LSE
22:35:09	1192.0	18	AT	1190.0	1192.0	Buy		18,633	156	LSE
22:35:09	1192.0	10	AT	1190.0	1192.0	Buy		18,615	155	LSE
22:29:42	1189.88	78	O	1188.0	1192.0	Sell		18,605	154	LSE
22:17:36	1192.0	266	AT	1192.0	1193.0	Sell		18,527	153	LSE
22:17:36	1192.0	18	AT	1188.0	1192.0	Buy		18,261	152	LSE
22:09:58	1190.0	69	AT	1190.0	1192.0	Sell		18,243	151	LSE

Burford Capital

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Elevance Health

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions