We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:36:08 | 1215.0 | 70 | AT | 1214.0 | 1216.0 | 112,939 | 765 | LSE | ||
| 03:36:02 | 1215.0 | 130 | AT | 1214.0 | 1216.0 | 112,869 | 764 | LSE | ||
| 03:35:12 | 1215.0 | 13981 | UT | 1214.0 | 1216.0 | 112,739 | 763 | LSE | ||
| 03:28:22 | 1216.0 | 4 | O | 1214.0 | 1216.0 | Buy | 98,758 | 762 | LSE | |
| 03:28:02 | 1216.0 | 37 | AT | 1214.0 | 1216.0 | Buy | 98,754 | 761 | LSE | |
| 03:28:00 | 1216.0 | 100 | AT | 1214.0 | 1216.0 | Buy | 98,717 | 760 | LSE | |
| 03:22:45 | 1215.0 | 138 | AT | 1214.0 | 1215.0 | Buy | 98,617 | 759 | LSE | |
| 03:22:45 | 1215.0 | 220 | AT | 1214.0 | 1215.0 | Buy | 98,479 | 758 | LSE | |
| 03:22:45 | 1214.0 | 14 | AT | 1212.0 | 1214.0 | Buy | 98,259 | 757 | LSE | |
| 03:21:14 | 1214.0 | 60 | AT | 1212.0 | 1214.0 | Buy | 98,245 | 756 | LSE | |
| 03:21:14 | 1214.0 | 10 | AT | 1212.0 | 1214.0 | Buy | 98,185 | 755 | LSE | |
| 03:21:02 | 1214.0 | 58 | AT | 1212.0 | 1214.0 | Buy | 98,175 | 754 | LSE | |
| 03:21:02 | 1214.0 | 62 | AT | 1212.0 | 1214.0 | Buy | 98,117 | 753 | LSE | |
| 03:21:02 | 1214.0 | 200 | AT | 1212.0 | 1214.0 | Buy | 98,055 | 752 | LSE | |
| 03:21:02 | 1214.0 | 70 | AT | 1212.0 | 1214.0 | Buy | 97,855 | 751 | LSE | |
| 03:21:02 | 1214.0 | 40 | AT | 1212.0 | 1214.0 | Buy | 97,785 | 750 | LSE | |
| 03:21:02 | 1213.0 | 67 | AT | 1213.0 | 1215.0 | Sell | 97,745 | 749 | LSE | |
| 03:21:02 | 1213.0 | 340 | AT | 1213.0 | 1215.0 | Sell | 97,678 | 748 | LSE | |
| 03:21:02 | 1214.0 | 70 | AT | 1214.0 | 1215.0 | Sell | 97,338 | 747 | LSE | |
| 03:21:02 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Sell | 97,268 | 746 | LSE | |
| 03:20:59 | 1215.0 | 48 | O | 1214.0 | 1215.0 | Buy | 97,168 | 745 | LSE | |
| 03:20:59 | 1214.0 | 24 | AT | 1214.0 | 1215.0 | Sell | 97,120 | 744 | LSE | |
| 03:20:59 | 1214.0 | 46 | AT | 1214.0 | 1215.0 | Sell | 97,096 | 743 | LSE | |
| 03:20:59 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Sell | 97,050 | 742 | LSE | |
| 03:20:35 | 1214.0 | 134 | AT | 1214.0 | 1215.0 | Sell | 96,950 | 741 | LSE | |
| 03:20:35 | 1215.0 | 60 | AT | 1215.0 | 1218.0 | Sell | 96,816 | 740 | LSE | |
| 03:20:35 | 1215.0 | 31 | AT | 1215.0 | 1218.0 | Sell | 96,756 | 739 | LSE | |
| 03:20:35 | 1215.0 | 5 | AT | 1215.0 | 1218.0 | Sell | 96,725 | 738 | LSE | |
| 03:20:35 | 1215.0 | 34 | AT | 1215.0 | 1218.0 | Sell | 96,720 | 737 | LSE | |
| 03:20:35 | 1215.0 | 40 | AT | 1215.0 | 1218.0 | Sell | 96,686 | 736 | LSE | |
| 03:20:35 | 1215.0 | 61 | AT | 1215.0 | 1218.0 | Sell | 96,646 | 735 | LSE | |
| 03:20:35 | 1215.0 | 279 | AT | 1215.0 | 1218.0 | Sell | 96,585 | 734 | LSE | |
| 03:20:35 | 1215.0 | 180 | AT | 1215.0 | 1218.0 | Sell | 96,306 | 733 | LSE | |
| 03:20:35 | 1215.0 | 130 | AT | 1215.0 | 1218.0 | Sell | 96,126 | 732 | LSE | |
| 03:20:35 | 1215.0 | 40 | AT | 1215.0 | 1218.0 | Sell | 95,996 | 731 | LSE | |
| 03:20:24 | 1214.392 | 2060 | O | 1215.0 | 1218.0 | Sell | 95,956 | 730 | LSE | |
| 03:19:07 | 1216.0 | 180 | AT | 1216.0 | 1218.0 | Sell | 93,896 | 729 | LSE | |
| 03:18:09 | 1217.0 | 35 | AT | 1215.0 | 1217.0 | Buy | 93,716 | 728 | LSE | |
| 03:18:09 | 1217.0 | 9 | AT | 1215.0 | 1217.0 | Buy | 93,681 | 727 | LSE | |
| 03:18:08 | 1217.0 | 129 | AT | 1215.0 | 1217.0 | Buy | 93,672 | 726 | LSE | |
| 03:16:52 | 1217.0 | 53 | O | 1215.0 | 1217.0 | Buy | 93,543 | 725 | LSE | |
| 03:16:17 | 1217.0 | 44 | O | 1215.0 | 1217.0 | Buy | 93,490 | 724 | LSE | |
| 03:14:36 | 1215.342 | 3294 | O | 1215.0 | 1217.0 | Sell | 93,446 | 723 | LSE | |
| 03:11:52 | 1217.0 | 45 | O | 1215.0 | 1217.0 | Buy | 90,152 | 722 | LSE | |
| 03:08:14 | 1216.243 | 500 | O | 1215.0 | 1217.0 | Buy | 90,107 | 721 | LSE | |
| 03:04:32 | 1217.0 | 7 | AT | 1215.0 | 1217.0 | Buy | 89,607 | 720 | LSE | |
| 03:04:32 | 1217.0 | 85 | AT | 1215.0 | 1217.0 | Buy | 89,600 | 719 | LSE | |
| 03:04:32 | 1217.0 | 50 | AT | 1215.0 | 1217.0 | Buy | 89,515 | 718 | LSE | |
| 03:04:32 | 1217.0 | 5 | AT | 1217.0 | 1218.0 | Sell | 89,465 | 717 | LSE | |
| 03:04:32 | 1217.0 | 35 | AT | 1216.0 | 1217.0 | Buy | 89,460 | 716 | LSE | |
| 03:04:32 | 1217.0 | 50 | AT | 1216.0 | 1217.0 | Buy | 89,425 | 715 | LSE | |
| 03:04:32 | 1217.0 | 110 | AT | 1216.0 | 1217.0 | Buy | 89,375 | 714 | LSE | |
| 03:04:32 | 1217.0 | 90 | AT | 1215.0 | 1217.0 | Buy | 89,265 | 713 | LSE | |
| 03:04:32 | 1217.0 | 80 | AT | 1215.0 | 1217.0 | Buy | 89,175 | 712 | LSE | |
| 03:04:32 | 1216.0 | 130 | AT | 1216.0 | 1217.0 | Sell | 89,095 | 711 | LSE | |
| 03:04:32 | 1216.0 | 50 | AT | 1216.0 | 1217.0 | Sell | 88,965 | 710 | LSE | |
| 03:04:32 | 1216.0 | 160 | AT | 1216.0 | 1217.0 | Sell | 88,915 | 709 | LSE | |
| 03:04:32 | 1217.0 | 51 | AT | 1217.0 | 1218.0 | Sell | 88,755 | 708 | LSE | |
| 03:04:32 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Sell | 88,704 | 707 | LSE | |
| 03:04:32 | 1217.0 | 29 | AT | 1217.0 | 1218.0 | Sell | 88,614 | 706 | LSE | |
| 03:04:28 | 1217.0 | 6 | AT | 1217.0 | 1218.0 | Sell | 88,585 | 705 | LSE | |
| 03:04:28 | 1217.0 | 5 | AT | 1217.0 | 1218.0 | Sell | 88,579 | 704 | LSE | |
| 03:04:28 | 1217.0 | 64 | AT | 1216.0 | 1217.0 | Buy | 88,574 | 703 | LSE | |
| 03:04:28 | 1217.0 | 4 | AT | 1216.0 | 1217.0 | Buy | 88,510 | 702 | LSE | |
| 03:03:26 | 1216.0 | 37 | AT | 1214.0 | 1216.0 | Buy | 88,506 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
