Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,216.00

-5.00

( -0.41% )

Updated: 21:27:20

Delayed by 15 minutes

Trade 51 - 1 (20:41-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:03	1212.0	23	AT	1211.0	1212.0	Buy		2,795	51	LSE
20:41:03	1212.0	22	AT	1211.0	1212.0	Buy		2,772	50	LSE
20:41:03	1212.0	22	AT	1211.0	1212.0	Buy		2,750	49	LSE
20:41:03	1211.0	68	AT	1209.0	1211.0	Buy		2,728	48	LSE
20:41:03	1211.0	59	AT	1209.0	1211.0	Buy		2,660	47	LSE
20:41:03	1211.0	78	AT	1209.0	1211.0	Buy		2,601	46	LSE
20:41:03	1211.0	21	AT	1209.0	1211.0	Buy		2,523	45	LSE
20:41:03	1211.0	22	AT	1209.0	1211.0	Buy		2,502	44	LSE
20:41:03	1211.0	21	AT	1209.0	1211.0	Buy		2,480	43	LSE
20:37:04	1211.0	150	O	1208.0	1211.0	Buy		2,459	42	LSE
20:22:57	1208.759	265	O	1208.0	1212.0	Sell		2,309	41	LSE
20:03:33	1212.0	90	AT	1212.0	1214.0	Sell		2,044	40	LSE
20:00:33	1214.0	20	AT	1214.0	1215.0	Sell		1,954	39	LSE
20:00:33	1214.0	22	AT	1212.0	1214.0	Buy		1,934	38	LSE
20:00:33	1213.0	62	AT	1212.0	1213.0	Buy		1,912	37	LSE
20:00:33	1212.0	77	AT	1210.0	1212.0	Buy		1,850	36	LSE
20:00:33	1212.0	3	AT	1210.0	1212.0	Buy		1,773	35	LSE
20:00:33	1212.0	17	AT	1210.0	1212.0	Buy		1,770	34	LSE
19:58:52	1211.998	1	O	1210.0	1212.0	Buy		1,753	33	LSE
19:52:43	1211.0	42	AT	1209.0	1211.0	Buy		1,752	32	LSE
19:51:00	1211.0	100	AT	1211.0	1214.0	Sell		1,710	31	LSE
19:51:00	1211.0	93	AT	1211.0	1214.0	Sell		1,610	30	LSE
19:51:00	1211.0	75	AT	1211.0	1214.0	Sell		1,517	29	LSE
19:24:36	1213.0	21	AT	1210.0	1213.0	Buy		1,442	28	LSE
19:10:44	1213.0	20	AT	1209.0	1213.0	Buy		1,421	27	LSE
19:10:44	1213.0	23	AT	1209.0	1213.0	Buy		1,401	26	LSE
19:10:44	1213.0	51	AT	1209.0	1213.0	Buy		1,378	25	LSE
19:10:44	1213.0	23	AT	1209.0	1213.0	Buy		1,327	24	LSE
19:10:44	1213.0	22	AT	1209.0	1213.0	Buy		1,304	23	LSE
19:10:33	1213.0	65	AT	1208.0	1213.0	Buy		1,282	22	LSE
19:10:33	1213.0	4	AT	1208.0	1213.0	Buy		1,217	21	LSE
19:10:33	1213.0	61	AT	1208.0	1213.0	Buy		1,213	20	LSE
19:10:33	1213.0	13	AT	1208.0	1213.0	Buy		1,152	19	LSE
19:10:33	1213.0	21	AT	1208.0	1213.0	Buy		1,139	18	LSE
19:10:33	1213.0	24	AT	1208.0	1213.0	Buy		1,118	17	LSE
19:10:33	1213.0	22	AT	1208.0	1213.0	Buy		1,094	16	LSE
19:10:31	1212.0	21	AT	1206.0	1212.0	Buy		1,072	15	LSE
19:10:31	1212.0	24	AT	1206.0	1212.0	Buy		1,051	14	LSE
19:10:31	1212.0	12	AT	1206.0	1212.0	Buy		1,027	13	LSE
19:10:31	1212.0	33	AT	1204.0	1212.0	Buy		1,015	12	LSE
19:10:31	1212.0	38	AT	1204.0	1212.0	Buy		982	11	LSE
19:10:31	1212.0	45	AT	1204.0	1212.0	Buy		944	10	LSE
19:10:31	1212.0	45	AT	1204.0	1212.0	Buy		899	9	LSE
19:10:31	1211.0	22	AT	1200.0	1211.0	Buy		854	8	LSE
19:10:31	1211.0	20	AT	1200.0	1211.0	Buy		832	7	LSE
19:10:31	1211.0	24	AT	1200.0	1211.0	Buy		812	6	LSE
19:10:31	1211.0	100	AT	1200.0	1211.0	Buy		788	5	LSE
19:00:14	1212.0	22	O	1201.0	1212.0	Buy		688	4	LSE
19:00:13	1212.0	10	O	1201.0	1212.0	Buy		666	3	LSE
19:00:07	1212.0	49	AT	1197.0	1212.0	Buy		656	2	LSE
19:00:06	1196.0	607	UT	1214.0	1216.0			607	1	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions