Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,216.00

-5.00

( -0.41% )

Updated: 21:27:20

Delayed by 15 minutes

Trade 1101 - 1051 (02:44-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:40	1204.0	60	AT	1204.0	1206.0	Sell		141,249	1101	LSE
02:44:40	1204.0	107	AT	1204.0	1206.0	Sell		141,189	1100	LSE
02:44:40	1204.0	170	AT	1204.0	1206.0	Sell		141,082	1099	LSE
02:39:37	1204.0	20	AT	1204.0	1206.0	Sell		140,912	1098	LSE
02:39:37	1204.0	23	AT	1204.0	1206.0	Sell		140,892	1097	LSE
02:39:37	1204.0	20	AT	1204.0	1206.0	Sell		140,869	1096	LSE
02:39:37	1204.0	170	AT	1204.0	1206.0	Sell		140,849	1095	LSE
02:39:34	1204.0	170	AT	1204.0	1205.0	Sell		140,679	1094	LSE
02:39:34	1204.0	166	AT	1204.0	1206.0	Sell		140,509	1093	LSE
02:39:34	1204.0	4	AT	1204.0	1206.0	Sell		140,343	1092	LSE
02:38:51	1205.0	155	AT	1205.0	1206.0	Sell		140,339	1091	LSE
02:38:51	1205.0	75	AT	1205.0	1206.0	Sell		140,184	1090	LSE
02:38:51	1205.0	111	AT	1204.0	1205.0	Buy		140,109	1089	LSE
02:38:51	1205.0	602	AT	1204.0	1205.0	Buy		139,998	1088	LSE
02:38:51	1204.0	170	AT	1204.0	1205.0	Sell		139,396	1087	LSE
02:38:51	1204.0	37	AT	1204.0	1206.0	Sell		139,226	1086	LSE
02:38:51	1204.0	2	AT	1204.0	1206.0	Sell		139,189	1085	LSE
02:38:51	1204.0	9	AT	1204.0	1206.0	Sell		139,187	1084	LSE
02:38:51	1204.0	170	AT	1204.0	1206.0	Sell		139,178	1083	LSE
02:38:51	1204.0	20	AT	1204.0	1206.0	Sell		139,008	1082	LSE
02:38:51	1204.0	24	AT	1204.0	1206.0	Sell		138,988	1081	LSE
02:38:51	1204.0	23	AT	1204.0	1206.0	Sell		138,964	1080	LSE
02:38:51	1204.0	330	AT	1204.0	1206.0	Sell		138,941	1079	LSE
02:38:33	1205.0	90	AT	1205.0	1206.0	Sell		138,611	1078	LSE
02:38:33	1205.0	7	AT	1205.0	1206.0	Sell		138,521	1077	LSE
02:38:33	1205.0	45	AT	1205.0	1206.0	Sell		138,514	1076	LSE
02:38:33	1205.0	462	AT	1205.0	1206.0	Sell		138,469	1075	LSE
02:38:33	1205.0	75	AT	1205.0	1206.0	Sell		138,007	1074	LSE
02:38:33	1205.0	19	AT	1203.0	1205.0	Buy		137,932	1073	LSE
02:38:33	1205.0	2	AT	1204.0	1205.0	Buy		137,913	1072	LSE
02:38:33	1205.0	21	AT	1204.0	1205.0	Buy		137,911	1071	LSE
02:38:33	1205.0	22	AT	1204.0	1205.0	Buy		137,890	1070	LSE
02:38:33	1204.0	572	AT	1204.0	1205.0	Sell		137,868	1069	LSE
02:38:33	1204.0	9	AT	1203.0	1204.0	Buy		137,296	1068	LSE
02:38:33	1204.0	38	AT	1203.0	1204.0	Buy		137,287	1067	LSE
02:38:33	1204.0	3	AT	1203.0	1204.0	Buy		137,249	1066	LSE
02:38:33	1204.0	19	AT	1203.0	1204.0	Buy		137,246	1065	LSE
02:38:33	1204.0	20	AT	1203.0	1204.0	Buy		137,227	1064	LSE
02:38:33	1204.0	20	AT	1203.0	1204.0	Buy		137,207	1063	LSE
02:38:33	1203.0	122	AT	1203.0	1204.0	Sell		137,187	1062	LSE
02:38:33	1203.0	19	AT	1202.0	1203.0	Buy		137,065	1061	LSE
02:38:33	1203.0	30	AT	1202.0	1203.0	Buy		137,046	1060	LSE
02:38:33	1203.0	21	AT	1202.0	1203.0	Buy		137,016	1059	LSE
02:38:33	1203.0	20	AT	1202.0	1203.0	Buy		136,995	1058	LSE
02:38:33	1203.0	22	AT	1202.0	1203.0	Buy		136,975	1057	LSE
02:38:33	1202.0	26	AT	1201.0	1202.0	Buy		136,953	1056	LSE
02:38:33	1202.0	112	AT	1201.0	1202.0	Buy		136,927	1055	LSE
02:38:33	1202.0	70	AT	1201.0	1202.0	Buy		136,815	1054	LSE
02:38:33	1202.0	181	AT	1201.0	1202.0	Buy		136,745	1053	LSE
02:38:33	1202.0	300	AT	1201.0	1202.0	Buy		136,564	1052	LSE
02:38:33	1202.0	89	AT	1201.0	1202.0	Buy		136,264	1051	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions