Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,216.00

-5.00

( -0.41% )

Updated: 21:27:20

Delayed by 15 minutes

Trade 951 - 901 (02:13-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:14	1206.0	99	AT	1205.0	1206.0	Buy		127,693	951	LSE
02:13:14	1206.0	63	AT	1205.0	1206.0	Buy		127,594	950	LSE
02:10:18	1205.0	90	AT	1205.0	1206.0	Sell		127,531	949	LSE
02:10:18	1205.0	40	AT	1205.0	1206.0	Sell		127,441	948	LSE
02:10:18	1205.0	93	AT	1205.0	1206.0	Sell		127,401	947	LSE
02:10:18	1205.0	21	AT	1203.0	1205.0	Buy		127,308	946	LSE
02:10:18	1205.0	23	AT	1203.0	1205.0	Buy		127,287	945	LSE
02:10:18	1205.0	23	AT	1203.0	1205.0	Buy		127,264	944	LSE
02:10:04	1204.0	2	AT	1203.0	1204.0	Buy		127,241	943	LSE
02:10:04	1204.0	18	AT	1202.0	1204.0	Buy		127,239	942	LSE
02:10:04	1204.0	21	AT	1202.0	1204.0	Buy		127,221	941	LSE
02:10:04	1204.0	151	AT	1202.0	1204.0	Buy		127,200	940	LSE
02:10:04	1204.0	169	AT	1201.0	1204.0	Buy		127,049	939	LSE
02:10:04	1204.0	21	AT	1201.0	1204.0	Buy		126,880	938	LSE
02:08:44	1205.0	60	AT	1204.0	1205.0	Buy		126,859	937	LSE
02:08:44	1205.0	50	AT	1204.0	1205.0	Buy		126,799	936	LSE
02:08:44	1205.0	60	AT	1205.0	1206.0	Sell		126,749	935	LSE
02:08:44	1205.0	60	AT	1205.0	1206.0	Sell		126,689	934	LSE
02:08:44	1205.0	50	AT	1205.0	1206.0	Sell		126,629	933	LSE
02:08:44	1205.0	60	AT	1205.0	1206.0	Sell		126,579	932	LSE
02:08:44	1205.0	60	AT	1205.0	1206.0	Sell		126,519	931	LSE
02:08:44	1205.0	50	AT	1205.0	1206.0	Sell		126,459	930	LSE
02:08:14	1205.0	60	AT	1205.0	1206.0	Sell		126,409	929	LSE
02:08:14	1205.0	110	AT	1205.0	1206.0	Sell		126,349	928	LSE
02:08:07	1205.0	56	AT	1205.0	1206.0	Sell		126,239	927	LSE
02:08:05	1205.0	110	AT	1205.0	1206.0	Sell		126,183	926	LSE
02:08:05	1205.0	38	AT	1205.0	1206.0	Sell		126,073	925	LSE
02:08:05	1205.0	22	AT	1205.0	1206.0	Sell		126,035	924	LSE
02:08:05	1205.0	38	AT	1205.0	1206.0	Sell		126,013	923	LSE
02:08:05	1205.0	80	AT	1205.0	1206.0	Sell		125,975	922	LSE
02:08:04	1205.0	94	AT	1205.0	1206.0	Sell		125,895	921	LSE
02:08:04	1205.0	76	AT	1205.0	1206.0	Sell		125,801	920	LSE
02:08:04	1205.0	94	AT	1203.0	1205.0	Buy		125,725	919	LSE
02:08:04	1205.0	53	AT	1205.0	1206.0	Sell		125,631	918	LSE
02:08:04	1205.0	3	AT	1205.0	1206.0	Sell		125,578	917	LSE
02:08:04	1205.0	50	AT	1205.0	1206.0	Sell		125,575	916	LSE
02:08:04	1205.0	94	AT	1205.0	1206.0	Sell		125,525	915	LSE
02:08:04	1205.0	49	AT	1203.0	1205.0	Buy		125,431	914	LSE
02:08:04	1205.0	53	AT	1203.0	1205.0	Buy		125,382	913	LSE
02:08:04	1205.0	56	AT	1203.0	1205.0	Buy		125,329	912	LSE
02:08:04	1205.0	50	AT	1203.0	1205.0	Buy		125,273	911	LSE
02:08:04	1205.0	94	AT	1203.0	1205.0	Buy		125,223	910	LSE
02:06:36	1205.0	90	AT	1203.0	1205.0	Buy		125,129	909	LSE
02:06:36	1205.0	60	AT	1203.0	1205.0	Buy		125,039	908	LSE
02:06:23	1205.0	41	AT	1205.0	1206.0	Sell		124,979	907	LSE
02:06:23	1205.0	53	AT	1205.0	1206.0	Sell		124,938	906	LSE
02:06:23	1205.0	32	AT	1205.0	1206.0	Sell		124,885	905	LSE
02:06:23	1205.0	8	AT	1203.0	1205.0	Buy		124,853	904	LSE
02:06:23	1205.0	16	AT	1203.0	1205.0	Buy		124,845	903	LSE
02:06:23	1205.0	20	AT	1203.0	1205.0	Buy		124,829	902	LSE
02:06:23	1205.0	21	AT	1203.0	1205.0	Buy		124,809	901	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions