Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 601 - 551 (01:13-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:41	1191.0	82	AT	1190.0	1191.0	Buy		82,510	601	LSE
01:13:41	1190.0	64	AT	1189.0	1190.0	Buy		82,428	600	LSE
01:13:41	1190.0	56	AT	1189.0	1190.0	Buy		82,364	599	LSE
01:13:41	1189.0	120	AT	1187.0	1189.0	Buy		82,308	598	LSE
01:13:41	1187.0	36	AT	1186.0	1187.0	Buy		82,188	597	LSE
01:13:41	1187.0	37	AT	1186.0	1187.0	Buy		82,152	596	LSE
01:13:41	1187.0	63	AT	1186.0	1187.0	Buy		82,115	595	LSE
01:13:41	1188.0	74	AT	1186.0	1188.0	Buy		82,052	594	LSE
01:13:41	1187.0	252	AT	1186.0	1187.0	Buy		81,978	593	LSE
01:13:41	1187.0	23	AT	1187.0	1188.0	Sell		81,726	592	LSE
01:13:41	1187.0	24	AT	1187.0	1188.0	Sell		81,703	591	LSE
01:13:41	1187.0	21	AT	1187.0	1188.0	Sell		81,679	590	LSE
01:13:41	1188.0	358	AT	1187.0	1188.0	Buy		81,658	589	LSE
01:13:41	1188.0	37	AT	1187.0	1188.0	Buy		81,300	588	LSE
01:13:41	1189.0	73	AT	1187.0	1189.0	Buy		81,263	587	LSE
01:13:41	1189.0	111	AT	1187.0	1189.0	Buy		81,190	586	LSE
01:13:41	1189.0	75	AT	1187.0	1189.0	Buy		81,079	585	LSE
01:13:41	1190.0	79	AT	1190.0	1191.0	Sell		81,004	584	LSE
01:13:41	1190.0	21	AT	1190.0	1191.0	Sell		80,925	583	LSE
01:13:41	1190.0	23	AT	1190.0	1191.0	Sell		80,904	582	LSE
01:13:41	1190.0	23	AT	1190.0	1191.0	Sell		80,881	581	LSE
01:13:41	1191.0	174	AT	1191.0	1192.0	Sell		80,858	580	LSE
01:13:41	1191.0	23	AT	1191.0	1192.0	Sell		80,684	579	LSE
01:13:41	1191.0	5	AT	1191.0	1192.0	Sell		80,661	578	LSE
01:13:41	1191.0	17	AT	1191.0	1192.0	Sell		80,656	577	LSE
01:13:41	1191.0	21	AT	1191.0	1192.0	Sell		80,639	576	LSE
01:13:41	1192.0	22	AT	1192.0	1193.0	Sell		80,618	575	LSE
01:13:41	1192.0	24	AT	1192.0	1193.0	Sell		80,596	574	LSE
01:13:41	1192.0	24	AT	1192.0	1193.0	Sell		80,572	573	LSE
01:13:41	1193.0	45	AT	1193.0	1194.0	Sell		80,548	572	LSE
01:13:41	1194.0	121	AT	1193.0	1194.0	Buy		80,503	571	LSE
01:13:41	1194.0	236	AT	1193.0	1194.0	Buy		80,382	570	LSE
01:13:41	1194.0	97	AT	1194.0	1196.0	Sell		80,146	569	LSE
01:13:41	1194.0	3	AT	1194.0	1196.0	Sell		80,049	568	LSE
01:13:41	1195.0	153	AT	1195.0	1197.0	Sell		80,046	567	LSE
01:13:41	1195.0	120	AT	1195.0	1197.0	Sell		79,893	566	LSE
01:13:41	1195.0	82	AT	1195.0	1197.0	Sell		79,773	565	LSE
01:13:41	1195.0	73	AT	1195.0	1197.0	Sell		79,691	564	LSE
01:13:41	1195.0	79	AT	1195.0	1197.0	Sell		79,618	563	LSE
01:13:41	1195.0	29	AT	1195.0	1197.0	Sell		79,539	562	LSE
01:12:27	1196.0	90	O	1195.0	1197.0			79,510	561	LSE
01:07:56	1196.0	418	O	1195.0	1197.0			79,420	560	LSE
01:07:20	1195.998	418	O	1195.0	1197.0	Sell		79,002	559	LSE
00:39:18	1195.0	7	AT	1195.0	1197.0	Sell		78,584	558	LSE
00:38:36	1194.0	63	AT	1191.0	1194.0	Buy		78,577	557	LSE
00:38:36	1194.0	71	AT	1191.0	1194.0	Buy		78,514	556	LSE
00:38:36	1194.0	129	AT	1191.0	1194.0	Buy		78,443	555	LSE
00:38:36	1194.0	22	AT	1191.0	1194.0	Buy		78,314	554	LSE
00:38:36	1194.0	20	AT	1191.0	1194.0	Buy		78,292	553	LSE
00:38:36	1194.0	24	AT	1191.0	1194.0	Buy		78,272	552	LSE
00:38:31	1193.0	11	AT	1190.0	1193.0	Buy		78,248	551	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions