Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 451 - 401 (00:27-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:19	1192.0	24	AT	1184.0	1192.0	Buy		56,611	451	LSE
00:27:19	1191.0	74	AT	1184.0	1191.0	Buy		56,587	450	LSE
00:27:19	1191.0	20	AT	1184.0	1191.0	Buy		56,513	449	LSE
00:27:19	1191.0	22	AT	1184.0	1191.0	Buy		56,493	448	LSE
00:27:19	1191.0	24	AT	1184.0	1191.0	Buy		56,471	447	LSE
00:27:19	1191.0	71	AT	1184.0	1191.0	Buy		56,447	446	LSE
00:27:19	1190.0	21	AT	1184.0	1190.0	Buy		56,376	445	LSE
00:27:19	1190.0	20	AT	1184.0	1190.0	Buy		56,355	444	LSE
00:27:19	1190.0	24	AT	1184.0	1190.0	Buy		56,335	443	LSE
00:27:19	1190.0	190	AT	1184.0	1190.0	Buy		56,311	442	LSE
00:27:19	1189.0	136	AT	1184.0	1189.0	Buy		56,121	441	LSE
00:27:19	1189.0	71	AT	1184.0	1189.0	Buy		55,985	440	LSE
00:27:19	1189.0	24	AT	1184.0	1189.0	Buy		55,914	439	LSE
00:27:19	1189.0	21	AT	1184.0	1189.0	Buy		55,890	438	LSE
00:27:19	1189.0	22	AT	1184.0	1189.0	Buy		55,869	437	LSE
00:27:19	1188.0	22	AT	1184.0	1188.0	Buy		55,847	436	LSE
00:27:19	1188.0	22	AT	1184.0	1188.0	Buy		55,825	435	LSE
00:27:19	1188.0	24	AT	1184.0	1188.0	Buy		55,803	434	LSE
00:26:51	1185.0	89	AT	1185.0	1188.0	Sell		55,779	433	LSE
00:26:51	1185.0	89	AT	1185.0	1188.0	Sell		55,690	432	LSE
00:26:51	1185.0	124	AT	1185.0	1188.0	Sell		55,601	431	LSE
00:26:51	1185.0	74	AT	1185.0	1188.0	Sell		55,477	430	LSE
00:21:06	1188.0	18	AT	1186.0	1188.0	Buy		55,403	429	LSE
00:21:06	1188.0	6	AT	1186.0	1188.0	Buy		55,385	428	LSE
00:21:06	1188.0	24	AT	1186.0	1188.0	Buy		55,379	427	LSE
00:21:06	1188.0	22	AT	1186.0	1188.0	Buy		55,355	426	LSE
00:21:06	1188.0	39	AT	1186.0	1188.0	Buy		55,333	425	LSE
00:21:06	1188.0	68	AT	1186.0	1188.0	Buy		55,294	424	LSE
00:21:06	1188.0	2	AT	1186.0	1188.0	Buy		55,226	423	LSE
00:19:40	1187.0	806	AT	1184.0	1187.0	Buy		55,224	422	LSE
00:19:40	1187.0	837	AT	1184.0	1187.0	Buy		54,418	421	LSE
00:19:25	1185.0	1000	O	1183.0	1187.0			53,581	420	LSE
00:19:06	1187.0	204	AT	1187.0	1188.0	Sell		52,581	419	LSE
00:18:58	1188.0	130	AT	1188.0	1191.0	Sell		52,377	418	LSE
00:18:58	1188.0	22	AT	1188.0	1191.0	Sell		52,247	417	LSE
00:18:58	1188.0	21	AT	1188.0	1191.0	Sell		52,225	416	LSE
00:18:58	1188.0	20	AT	1188.0	1191.0	Sell		52,204	415	LSE
00:18:54	1190.0	340	AT	1187.0	1190.0	Buy		52,184	414	LSE
00:18:54	1190.0	43	AT	1188.0	1190.0	Buy		51,844	413	LSE
00:18:54	1187.0	75	AT	1187.0	1190.0	Sell		51,801	412	LSE
00:18:54	1188.0	89	AT	1188.0	1192.0	Sell		51,726	411	LSE
00:18:54	1188.0	24	AT	1188.0	1192.0	Sell		51,637	410	LSE
00:18:54	1188.0	23	AT	1188.0	1192.0	Sell		51,613	409	LSE
00:18:54	1188.0	20	AT	1188.0	1192.0	Sell		51,590	408	LSE
00:18:54	1188.0	190	AT	1188.0	1192.0	Sell		51,570	407	LSE
00:18:53	1190.0	137	AT	1190.0	1193.0	Sell		51,380	406	LSE
00:18:52	1193.0	16	AT	1190.0	1193.0	Buy		51,243	405	LSE
00:18:52	1193.0	22	AT	1190.0	1193.0	Buy		51,227	404	LSE
00:18:52	1193.0	22	AT	1190.0	1193.0	Buy		51,205	403	LSE
00:18:41	1190.0	1700	O	1190.0	1193.0	Sell		51,183	402	LSE
00:18:37	1190.0	1700	O	1190.0	1193.0	Sell		49,483	401	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions