Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 1251 - 1201 (03:22-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:02	1202.0	246	AT	1201.0	1202.0	Buy		160,086	1251	LSE
03:22:02	1202.0	21	AT	1201.0	1202.0	Buy		159,840	1250	LSE
03:22:02	1202.0	7	AT	1200.0	1202.0	Buy		159,819	1249	LSE
03:22:02	1202.0	58	AT	1200.0	1202.0	Buy		159,812	1248	LSE
03:22:02	1202.0	135	AT	1200.0	1202.0	Buy		159,754	1247	LSE
03:20:07	1200.0	23	AT	1200.0	1202.0	Sell		159,619	1246	LSE
03:20:07	1200.0	21	AT	1200.0	1202.0	Sell		159,596	1245	LSE
03:20:07	1200.0	20	AT	1200.0	1202.0	Sell		159,575	1244	LSE
03:20:07	1200.0	190	AT	1200.0	1202.0	Sell		159,555	1243	LSE
03:20:07	1201.0	70	AT	1199.0	1201.0	Buy		159,365	1242	LSE
03:20:07	1201.0	130	AT	1199.0	1201.0	Buy		159,295	1241	LSE
03:20:07	1200.0	161	AT	1200.0	1202.0	Sell		159,165	1240	LSE
03:20:07	1200.0	9	AT	1200.0	1202.0	Sell		159,004	1239	LSE
03:18:36	1201.0	11	AT	1201.0	1202.0	Sell		158,995	1238	LSE
03:18:36	1201.0	11	AT	1201.0	1202.0	Sell		158,984	1237	LSE
03:18:36	1201.0	17	AT	1201.0	1202.0	Sell		158,973	1236	LSE
03:18:36	1201.0	22	AT	1201.0	1202.0	Sell		158,956	1235	LSE
03:18:36	1201.0	24	AT	1201.0	1202.0	Sell		158,934	1234	LSE
03:18:36	1202.0	60	AT	1201.0	1202.0	Buy		158,910	1233	LSE
03:18:36	1202.0	170	AT	1201.0	1202.0	Buy		158,850	1232	LSE
03:18:36	1202.0	170	AT	1202.0	1204.0	Sell		158,680	1231	LSE
03:18:32	1201.399	1000	O	1202.0	1204.0	Sell		158,510	1230	LSE
03:17:56	1200.6	3000	O	1200.0	1204.0	Sell		157,510	1229	LSE
03:17:56	1204.0	59	AT	1200.0	1204.0	Buy		154,510	1228	LSE
03:17:56	1203.0	61	AT	1203.0	1204.0	Sell		154,451	1227	LSE
03:17:56	1203.0	70	AT	1203.0	1204.0	Sell		154,390	1226	LSE
03:17:56	1203.0	21	AT	1203.0	1204.0	Sell		154,320	1225	LSE
03:17:56	1203.0	29	AT	1203.0	1204.0	Sell		154,299	1224	LSE
03:17:56	1203.0	25	AT	1203.0	1204.0	Sell		154,270	1223	LSE
03:17:56	1203.0	21	AT	1202.0	1203.0	Buy		154,245	1222	LSE
03:17:56	1203.0	23	AT	1202.0	1203.0	Buy		154,224	1221	LSE
03:17:56	1203.0	20	AT	1202.0	1203.0	Buy		154,201	1220	LSE
03:17:56	1202.0	270	AT	1202.0	1203.0	Sell		154,181	1219	LSE
03:17:56	1202.0	23	AT	1201.0	1202.0	Buy		153,911	1218	LSE
03:17:56	1202.0	22	AT	1201.0	1202.0	Buy		153,888	1217	LSE
03:17:56	1202.0	22	AT	1201.0	1202.0	Buy		153,866	1216	LSE
03:17:56	1201.0	22	AT	1200.0	1201.0	Buy		153,844	1215	LSE
03:17:56	1201.0	24	AT	1200.0	1201.0	Buy		153,822	1214	LSE
03:17:56	1201.0	22	AT	1200.0	1201.0	Buy		153,798	1213	LSE
03:17:56	1200.0	440	AT	1198.0	1200.0	Buy		153,776	1212	LSE
03:17:56	1200.0	213	AT	1198.0	1200.0	Buy		153,336	1211	LSE
03:17:56	1200.0	20	AT	1198.0	1200.0	Buy		153,123	1210	LSE
03:17:56	1200.0	128	AT	1198.0	1200.0	Buy		153,103	1209	LSE
03:17:56	1200.0	17	AT	1198.0	1200.0	Buy		152,975	1208	LSE
03:17:56	1200.0	21	AT	1198.0	1200.0	Buy		152,958	1207	LSE
03:17:56	1200.0	24	AT	1198.0	1200.0	Buy		152,937	1206	LSE
03:17:34	1197.0	112	AT	1197.0	1200.0	Sell		152,913	1205	LSE
03:17:34	1197.0	20	AT	1197.0	1200.0	Sell		152,801	1204	LSE
03:17:34	1197.0	21	AT	1197.0	1200.0	Sell		152,781	1203	LSE
03:17:34	1197.0	24	AT	1197.0	1200.0	Sell		152,760	1202	LSE
03:17:04	1200.0	7	AT	1200.0	1202.0	Sell		152,736	1201	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions