Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,216.00

-5.00

( -0.41% )

Updated: 21:27:20

Delayed by 15 minutes

Trade 151 - 101 (22:08-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:53	1204.0	9	AT	1202.0	1204.0	Buy		9,814	151	LSE
22:08:53	1204.0	11	AT	1202.0	1204.0	Buy		9,805	150	LSE
22:08:53	1204.0	93	AT	1202.0	1204.0	Buy		9,794	149	LSE
22:08:53	1204.0	21	AT	1202.0	1204.0	Buy		9,701	148	LSE
22:08:53	1204.0	22	AT	1202.0	1204.0	Buy		9,680	147	LSE
22:08:23	1204.0	53	AT	1204.0	1205.0	Sell		9,658	146	LSE
22:08:23	1203.0	40	AT	1201.0	1203.0	Buy		9,605	145	LSE
22:08:23	1203.0	23	AT	1201.0	1203.0	Buy		9,565	144	LSE
22:08:23	1203.0	16	AT	1201.0	1203.0	Buy		9,542	143	LSE
22:08:23	1203.0	100	AT	1201.0	1203.0	Buy		9,526	142	LSE
22:08:23	1203.0	83	AT	1201.0	1203.0	Buy		9,426	141	LSE
22:08:23	1203.0	86	AT	1201.0	1203.0	Buy		9,343	140	LSE
22:08:23	1203.0	52	AT	1201.0	1203.0	Buy		9,257	139	LSE
22:03:07	1201.0	94	AT	1201.0	1204.0	Sell		9,205	138	LSE
22:03:07	1201.0	105	AT	1201.0	1204.0	Sell		9,111	137	LSE
22:03:07	1203.0	63	AT	1203.0	1205.0	Sell		9,006	136	LSE
22:03:07	1203.0	22	AT	1203.0	1205.0	Sell		8,943	135	LSE
22:03:07	1203.0	41	AT	1203.0	1205.0	Sell		8,921	134	LSE
22:03:07	1203.0	44	AT	1203.0	1205.0	Sell		8,880	133	LSE
22:03:07	1203.0	21	AT	1203.0	1205.0	Sell		8,836	132	LSE
22:03:07	1203.0	23	AT	1203.0	1205.0	Sell		8,815	131	LSE
22:03:07	1203.0	23	AT	1203.0	1205.0	Sell		8,792	130	LSE
22:03:01	1203.0	23	AT	1203.0	1206.0	Sell		8,769	129	LSE
22:03:01	1203.0	20	AT	1203.0	1206.0	Sell		8,746	128	LSE
22:03:01	1203.0	21	AT	1203.0	1206.0	Sell		8,726	127	LSE
22:03:01	1204.0	23	AT	1204.0	1207.0	Sell		8,705	126	LSE
22:03:01	1204.0	20	AT	1204.0	1207.0	Sell		8,682	125	LSE
22:03:01	1204.0	22	AT	1204.0	1207.0	Sell		8,662	124	LSE
22:02:58	1205.0	23	O	1205.0	1207.0	Sell		8,640	123	LSE
22:02:58	1205.0	23	O	1205.0	1207.0	Sell		8,617	122	LSE
22:02:58	1205.0	23	O	1205.0	1207.0	Sell		8,594	121	LSE
22:01:55	1206.0	17	AT	1204.0	1206.0	Buy		8,571	120	LSE
22:01:55	1206.0	23	AT	1204.0	1206.0	Buy		8,554	119	LSE
22:01:46	1206.0	82	AT	1206.0	1207.0	Sell		8,531	118	LSE
22:01:46	1206.0	40	AT	1206.0	1207.0	Sell		8,449	117	LSE
22:01:46	1206.0	7	AT	1206.0	1207.0	Sell		8,409	116	LSE
21:54:21	1206.0	75	AT	1206.0	1208.0	Sell		8,402	115	LSE
21:54:21	1206.0	92	AT	1206.0	1208.0	Sell		8,327	114	LSE
21:54:21	1206.0	75	AT	1206.0	1208.0	Sell		8,235	113	LSE
21:54:21	1206.0	17	AT	1206.0	1208.0	Sell		8,160	112	LSE
21:54:21	1206.0	7	AT	1206.0	1208.0	Sell		8,143	111	LSE
21:39:19	1208.0	49	AT	1205.0	1208.0	Buy		8,136	110	LSE
21:39:19	1208.0	39	AT	1205.0	1208.0	Buy		8,087	109	LSE
21:39:19	1207.0	23	AT	1204.0	1207.0	Buy		8,048	108	LSE
21:39:19	1207.0	20	AT	1204.0	1207.0	Buy		8,025	107	LSE
21:39:19	1207.0	25	AT	1203.0	1207.0	Buy		8,005	106	LSE
21:39:19	1206.0	69	AT	1203.0	1206.0	Buy		7,980	105	LSE
21:39:19	1207.0	81	AT	1205.0	1207.0	Buy		7,911	104	LSE
21:39:19	1207.0	49	AT	1205.0	1207.0	Buy		7,830	103	LSE
21:39:19	1206.0	138	AT	1204.0	1206.0	Buy		7,781	102	LSE
21:39:19	1206.0	22	AT	1204.0	1206.0	Buy		7,643	101	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions