Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 901 - 851 (02:06-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:23	1205.0	21	AT	1203.0	1205.0	Buy		124,809	901	LSE
02:06:23	1205.0	52	AT	1203.0	1205.0	Buy		124,788	900	LSE
02:06:23	1205.0	37	AT	1203.0	1205.0	Buy		124,736	899	LSE
02:06:23	1205.0	3	AT	1203.0	1205.0	Buy		124,699	898	LSE
02:06:23	1205.0	51	AT	1203.0	1205.0	Buy		124,696	897	LSE
02:06:23	1205.0	149	AT	1203.0	1205.0	Buy		124,645	896	LSE
02:04:39	1203.0	30	AT	1203.0	1205.0	Sell		124,496	895	LSE
02:03:48	1203.0	13	AT	1203.0	1205.0	Sell		124,466	894	LSE
02:03:48	1203.0	69	AT	1203.0	1205.0	Sell		124,453	893	LSE
02:03:48	1203.0	88	AT	1203.0	1205.0	Sell		124,384	892	LSE
02:02:22	1203.0	82	AT	1203.0	1205.0	Sell		124,296	891	LSE
02:02:22	1203.0	82	AT	1203.0	1205.0	Sell		124,214	890	LSE
02:02:22	1203.0	6	AT	1203.0	1205.0	Sell		124,132	889	LSE
02:01:59	1204.0	73	AT	1203.0	1204.0	Buy		124,126	888	LSE
02:01:59	1204.0	167	AT	1203.0	1204.0	Buy		124,053	887	LSE
02:01:59	1204.0	42	AT	1203.0	1204.0	Buy		123,886	886	LSE
02:01:59	1204.0	269	AT	1203.0	1204.0	Buy		123,844	885	LSE
02:01:59	1204.0	13	AT	1203.0	1204.0	Buy		123,575	884	LSE
02:01:59	1204.0	8	AT	1202.0	1204.0	Buy		123,562	883	LSE
02:01:59	1204.0	21	AT	1202.0	1204.0	Buy		123,554	882	LSE
02:01:59	1204.0	21	AT	1202.0	1204.0	Buy		123,533	881	LSE
02:01:45	1203.0	83	AT	1203.0	1204.0	Sell		123,512	880	LSE
02:01:44	1203.0	33	AT	1202.0	1203.0	Buy		123,429	879	LSE
02:01:44	1203.0	200	AT	1202.0	1203.0	Buy		123,396	878	LSE
02:01:44	1202.0	140	AT	1202.0	1204.0	Sell		123,196	877	LSE
02:01:44	1202.0	176	AT	1202.0	1204.0	Sell		123,056	876	LSE
02:01:44	1202.0	194	AT	1202.0	1204.0	Sell		122,880	875	LSE
02:01:44	1202.0	64	AT	1202.0	1204.0	Sell		122,686	874	LSE
02:01:44	1202.0	58	AT	1202.0	1204.0	Sell		122,622	873	LSE
02:01:18	1202.0	18	AT	1202.0	1205.0	Sell		122,564	872	LSE
02:01:18	1202.0	160	AT	1202.0	1205.0	Sell		122,546	871	LSE
02:01:18	1202.0	330	AT	1202.0	1205.0	Sell		122,386	870	LSE
02:00:14	1203.5	42	O	1202.0	1205.0			122,056	869	LSE
01:59:11	1204.0	59	AT	1202.0	1204.0	Buy		122,014	868	LSE
01:58:39	1202.0	503	AT	1201.0	1202.0	Buy		121,955	867	LSE
01:58:39	1202.0	70	AT	1202.0	1204.0	Sell		121,452	866	LSE
01:58:39	1202.0	170	AT	1202.0	1204.0	Sell		121,382	865	LSE
01:57:35	1202.2	500	O	1202.0	1204.0	Sell		121,212	864	LSE
01:57:08	1203.0	213	AT	1203.0	1204.0	Sell		120,712	863	LSE
01:57:08	1203.0	23	AT	1202.0	1203.0	Buy		120,499	862	LSE
01:57:08	1203.0	24	AT	1202.0	1203.0	Buy		120,476	861	LSE
01:57:08	1203.0	24	AT	1202.0	1203.0	Buy		120,452	860	LSE
01:54:40	1200.0	71	AT	1200.0	1202.0	Sell		120,428	859	LSE
01:54:40	1200.0	89	AT	1200.0	1202.0	Sell		120,357	858	LSE
01:54:40	1200.0	24	AT	1200.0	1202.0	Sell		120,268	857	LSE
01:54:39	1200.0	112	AT	1199.0	1200.0	Buy		120,244	856	LSE
01:54:39	1202.0	170	AT	1202.0	1204.0	Sell		120,132	855	LSE
01:54:39	1202.0	170	AT	1202.0	1204.0	Sell		119,962	854	LSE
01:53:32	1203.0	348	AT	1203.0	1204.0	Sell		119,792	853	LSE
01:53:28	1203.0	76	AT	1202.0	1203.0	Buy		119,444	852	LSE
01:53:28	1203.0	75	AT	1202.0	1203.0	Buy		119,368	851	LSE

Burford Capital

Poseidon Nickel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions