Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 201 - 151 (23:28-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:39	1203.0	20	AT	1203.0	1205.0	Sell		14,286	201	LSE
23:28:33	1202.399	1660	O	1203.0	1205.0	Sell		14,266	200	LSE
23:11:26	1204.0	22	AT	1202.0	1204.0	Buy		12,606	199	LSE
23:11:26	1204.0	21	AT	1202.0	1204.0	Buy		12,584	198	LSE
23:11:26	1204.0	20	AT	1202.0	1204.0	Buy		12,563	197	LSE
23:11:26	1203.0	85	AT	1203.0	1204.0	Sell		12,543	196	LSE
23:11:26	1203.0	18	AT	1201.0	1203.0	Buy		12,458	195	LSE
23:11:26	1203.0	23	AT	1201.0	1203.0	Buy		12,440	194	LSE
23:08:27	1204.0	100	O	1201.0	1204.0	Buy		12,417	193	LSE
23:04:56	1204.0	57	AT	1204.0	1205.0	Sell		12,317	192	LSE
23:04:56	1204.0	20	AT	1204.0	1205.0	Sell		12,260	191	LSE
23:04:56	1204.0	136	AT	1201.0	1204.0	Buy		12,240	190	LSE
23:04:56	1204.0	20	AT	1201.0	1204.0	Buy		12,104	189	LSE
23:04:56	1204.0	24	AT	1201.0	1204.0	Buy		12,084	188	LSE
23:04:56	1204.0	24	AT	1201.0	1204.0	Buy		12,060	187	LSE
23:04:56	1203.0	82	AT	1202.0	1203.0	Buy		12,036	186	LSE
23:04:56	1203.0	3	AT	1202.0	1203.0	Buy		11,954	185	LSE
23:04:56	1202.0	57	AT	1200.0	1202.0	Buy		11,951	184	LSE
23:04:56	1202.0	16	AT	1199.0	1202.0	Buy		11,894	183	LSE
23:04:56	1202.0	45	AT	1199.0	1202.0	Buy		11,878	182	LSE
23:04:56	1202.0	35	AT	1199.0	1202.0	Buy		11,833	181	LSE
23:04:56	1202.0	26	AT	1199.0	1202.0	Buy		11,798	180	LSE
23:04:56	1202.0	54	AT	1199.0	1202.0	Buy		11,772	179	LSE
23:04:56	1202.0	146	AT	1199.0	1202.0	Buy		11,718	178	LSE
22:48:22	1201.0	277	AT	1201.0	1202.0	Sell		11,572	177	LSE
22:48:22	1201.0	7	AT	1201.0	1203.0	Sell		11,295	176	LSE
22:48:22	1201.0	45	AT	1201.0	1203.0	Sell		11,288	175	LSE
22:48:22	1201.0	30	AT	1201.0	1203.0	Sell		11,243	174	LSE
22:48:22	1201.0	44	AT	1201.0	1203.0	Sell		11,213	173	LSE
22:23:10	1203.0	30	O	1201.0	1204.0	Buy		11,169	172	LSE
22:23:10	1202.0	30	O	1201.0	1204.0	Sell		11,139	171	LSE
22:20:56	1203.0	9	O	1201.0	1204.0	Buy		11,109	170	LSE
22:20:56	1202.0	8	O	1201.0	1204.0	Sell		11,100	169	LSE
22:19:10	1204.0	535	AT	1204.0	1205.0	Sell		11,092	168	LSE
22:18:33	1204.0	27	AT	1201.0	1204.0	Buy		10,557	167	LSE
22:18:33	1204.0	24	AT	1201.0	1204.0	Buy		10,530	166	LSE
22:18:33	1202.0	282	AT	1202.0	1203.0	Sell		10,506	165	LSE
22:18:33	1202.0	132	AT	1202.0	1203.0	Sell		10,224	164	LSE
22:18:33	1202.0	21	AT	1200.0	1202.0	Buy		10,092	163	LSE
22:18:33	1202.0	73	AT	1200.0	1202.0	Buy		10,071	162	LSE
22:18:33	1202.0	22	AT	1200.0	1202.0	Buy		9,998	161	LSE
22:18:33	1202.0	21	AT	1200.0	1202.0	Buy		9,976	160	LSE
22:18:33	1200.0	15	AT	1200.0	1203.0	Sell		9,955	159	LSE
22:18:33	1200.0	8	AT	1200.0	1203.0	Sell		9,940	158	LSE
22:18:33	1200.0	21	AT	1200.0	1203.0	Sell		9,932	157	LSE
22:18:33	1200.0	20	AT	1200.0	1203.0	Sell		9,911	156	LSE
22:18:33	1201.0	9	AT	1201.0	1205.0	Sell		9,891	155	LSE
22:18:33	1201.0	24	AT	1201.0	1205.0	Sell		9,882	154	LSE
22:18:33	1201.0	23	AT	1201.0	1205.0	Sell		9,858	153	LSE
22:18:33	1201.0	21	AT	1201.0	1205.0	Sell		9,835	152	LSE
22:08:53	1204.0	9	AT	1202.0	1204.0	Buy		9,814	151	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions