Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,217.00

-4.00

( -0.33% )

Updated: 20:43:29

Delayed by 15 minutes

Trade 1151 - 1101 (03:04-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:11	1202.0	36	AT	1202.0	1203.0	Sell		145,241	1151	LSE
03:04:11	1202.0	11	AT	1202.0	1203.0	Sell		145,205	1150	LSE
03:03:11	1202.0	50	AT	1202.0	1203.0	Sell		145,194	1149	LSE
03:03:05	1202.0	6	AT	1202.0	1203.0	Sell		145,144	1148	LSE
03:03:05	1202.0	72	AT	1202.0	1203.0	Sell		145,138	1147	LSE
03:03:05	1202.0	18	AT	1202.0	1203.0	Sell		145,066	1146	LSE
03:02:11	1202.0	45	AT	1202.0	1203.0	Sell		145,048	1145	LSE
03:02:02	1202.0	87	AT	1202.0	1203.0	Sell		145,003	1144	LSE
03:01:12	1202.5	10	O	1202.0	1203.0			144,916	1143	LSE
03:01:11	1202.0	53	AT	1202.0	1203.0	Sell		144,906	1142	LSE
03:00:44	1202.0	203	AT	1202.0	1203.0	Sell		144,853	1141	LSE
03:00:44	1202.0	167	AT	1202.0	1203.0	Sell		144,650	1140	LSE
03:00:44	1202.0	36	AT	1202.0	1203.0	Sell		144,483	1139	LSE
03:00:13	1202.0	55	AT	1202.0	1203.0	Sell		144,447	1138	LSE
03:00:13	1202.0	148	AT	1202.0	1203.0	Sell		144,392	1137	LSE
03:00:13	1202.0	74	AT	1202.0	1203.0	Sell		144,244	1136	LSE
03:00:13	1202.0	74	AT	1202.0	1203.0	Sell		144,170	1135	LSE
03:00:12	1202.0	55	AT	1202.0	1203.0	Sell		144,096	1134	LSE
03:00:12	1202.0	203	AT	1202.0	1203.0	Sell		144,041	1133	LSE
03:00:12	1202.0	203	AT	1202.0	1203.0	Sell		143,838	1132	LSE
03:00:12	1202.0	203	AT	1202.0	1203.0	Sell		143,635	1131	LSE
03:00:12	1202.0	61	AT	1201.0	1204.0	Sell		143,432	1130	LSE
03:00:12	1202.0	170	AT	1202.0	1204.0	Sell		143,371	1129	LSE
03:00:12	1202.0	203	AT	1202.0	1204.0	Sell		143,201	1128	LSE
03:00:10	1202.0	2	AT	1202.0	1204.0	Sell		142,998	1127	LSE
03:00:10	1202.0	18	AT	1202.0	1204.0	Sell		142,996	1126	LSE
03:00:10	1202.0	19	AT	1202.0	1204.0	Sell		142,978	1125	LSE
03:00:10	1202.0	26	AT	1202.0	1204.0	Sell		142,959	1124	LSE
03:00:10	1202.0	72	AT	1202.0	1204.0	Sell		142,933	1123	LSE
03:00:10	1202.0	170	AT	1202.0	1204.0	Sell		142,861	1122	LSE
03:00:10	1202.0	142	AT	1202.0	1204.0	Sell		142,691	1121	LSE
02:59:12	1203.0	13	O	1202.0	1204.0			142,549	1120	LSE
02:50:25	1203.0	21	AT	1202.0	1203.0	Buy		142,536	1119	LSE
02:50:25	1203.0	70	AT	1202.0	1203.0	Buy		142,515	1118	LSE
02:50:25	1203.0	5	AT	1202.0	1203.0	Buy		142,445	1117	LSE
02:50:25	1203.0	75	AT	1202.0	1203.0	Buy		142,440	1116	LSE
02:49:03	1202.0	61	AT	1202.0	1203.0	Sell		142,365	1115	LSE
02:49:03	1202.0	8	AT	1202.0	1203.0	Sell		142,304	1114	LSE
02:47:22	1203.0	90	AT	1203.0	1204.0	Sell		142,296	1113	LSE
02:47:22	1203.0	52	AT	1203.0	1204.0	Sell		142,206	1112	LSE
02:47:22	1203.0	7	AT	1202.0	1203.0	Buy		142,154	1111	LSE
02:47:22	1203.0	111	AT	1202.0	1203.0	Buy		142,147	1110	LSE
02:47:22	1203.0	59	AT	1202.0	1203.0	Buy		142,036	1109	LSE
02:45:16	1202.0	195	AT	1202.0	1203.0	Sell		141,977	1108	LSE
02:45:06	1202.0	54	AT	1202.0	1203.0	Sell		141,782	1107	LSE
02:45:06	1202.0	39	AT	1202.0	1203.0	Sell		141,728	1106	LSE
02:45:06	1202.0	131	AT	1202.0	1204.0	Sell		141,689	1105	LSE
02:45:06	1202.0	39	AT	1202.0	1204.0	Sell		141,558	1104	LSE
02:45:06	1202.0	100	AT	1202.0	1204.0	Sell		141,519	1103	LSE
02:44:40	1204.0	170	AT	1204.0	1205.0	Sell		141,419	1102	LSE
02:44:40	1204.0	60	AT	1204.0	1206.0	Sell		141,249	1101	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions