Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,217.00

-4.00

( -0.33% )

Updated: 20:51:00

Delayed by 15 minutes

Trade 801 - 751 (01:43-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:00	1198.0	85	AT	1198.0	1199.0	Sell		114,674	801	LSE
01:42:55	1199.0	341	AT	1197.0	1199.0	Buy		114,589	800	LSE
01:42:54	1199.0	80	AT	1198.0	1199.0	Buy		114,248	799	LSE
01:42:54	1199.0	124	AT	1198.0	1199.0	Buy		114,168	798	LSE
01:42:54	1199.0	150	AT	1198.0	1199.0	Buy		114,044	797	LSE
01:42:54	1198.0	126	AT	1197.0	1198.0	Buy		113,894	796	LSE
01:42:54	1197.0	45	AT	1197.0	1198.0	Sell		113,768	795	LSE
01:42:54	1197.0	45	AT	1197.0	1198.0	Sell		113,723	794	LSE
01:42:54	1197.0	80	AT	1197.0	1198.0	Sell		113,678	793	LSE
01:42:54	1197.0	24	AT	1197.0	1199.0	Sell		113,598	792	LSE
01:42:54	1197.0	20	AT	1197.0	1199.0	Sell		113,574	791	LSE
01:42:54	1197.0	23	AT	1197.0	1199.0	Sell		113,554	790	LSE
01:42:54	1197.0	90	AT	1197.0	1199.0	Sell		113,531	789	LSE
01:42:54	1197.0	80	AT	1197.0	1199.0	Sell		113,441	788	LSE
01:42:20	1198.0	11	AT	1198.0	1199.0	Sell		113,361	787	LSE
01:42:20	1198.0	118	AT	1198.0	1199.0	Sell		113,350	786	LSE
01:42:18	1198.0	190	AT	1197.0	1198.0	Buy		113,232	785	LSE
01:42:18	1198.0	94	AT	1198.0	1199.0	Sell		113,042	784	LSE
01:42:18	1198.0	26	AT	1198.0	1199.0	Sell		112,948	783	LSE
01:42:18	1198.0	44	AT	1198.0	1199.0	Sell		112,922	782	LSE
01:42:18	1198.0	153	AT	1196.0	1198.0	Buy		112,878	781	LSE
01:42:18	1198.0	315	AT	1196.0	1198.0	Buy		112,725	780	LSE
01:42:18	1198.0	32	AT	1196.0	1198.0	Buy		112,410	779	LSE
01:42:18	1198.0	19	AT	1196.0	1198.0	Buy		112,378	778	LSE
01:42:18	1198.0	109	AT	1196.0	1198.0	Buy		112,359	777	LSE
01:42:18	1196.0	85	AT	1196.0	1198.0	Sell		112,250	776	LSE
01:42:18	1196.0	85	AT	1196.0	1198.0	Sell		112,165	775	LSE
01:42:17	1197.0	107	AT	1197.0	1198.0	Sell		112,080	774	LSE
01:42:16	1198.0	22	AT	1198.0	1199.0	Sell		111,973	773	LSE
01:42:16	1198.0	20	AT	1198.0	1199.0	Sell		111,951	772	LSE
01:42:16	1198.0	23	AT	1198.0	1199.0	Sell		111,931	771	LSE
01:42:16	1198.0	170	AT	1198.0	1199.0	Sell		111,908	770	LSE
01:42:16	1198.0	170	AT	1198.0	1199.0	Sell		111,738	769	LSE
01:42:16	1198.0	100	AT	1198.0	1199.0	Sell		111,568	768	LSE
01:42:16	1199.0	40	AT	1198.0	1199.0	Buy		111,468	767	LSE
01:42:16	1199.0	200	AT	1199.0	1200.0	Sell		111,428	766	LSE
01:42:16	1199.0	170	AT	1199.0	1201.0	Sell		111,228	765	LSE
01:41:52	1200.0	97	AT	1200.0	1201.0	Sell		111,058	764	LSE
01:38:28	1200.0	86	AT	1199.0	1200.0	Buy		110,961	763	LSE
01:38:28	1200.0	127	AT	1199.0	1200.0	Buy		110,875	762	LSE
01:38:28	1199.0	90	AT	1199.0	1200.0	Sell		110,748	761	LSE
01:38:28	1199.0	80	AT	1199.0	1200.0	Sell		110,658	760	LSE
01:38:27	1199.0	87	AT	1198.0	1199.0	Buy		110,578	759	LSE
01:38:27	1199.0	39	AT	1198.0	1199.0	Buy		110,491	758	LSE
01:38:27	1198.0	90	AT	1198.0	1201.0	Sell		110,452	757	LSE
01:38:27	1198.0	70	AT	1198.0	1201.0	Sell		110,362	756	LSE
01:35:12	1199.0	111	AT	1199.0	1200.0	Sell		110,292	755	LSE
01:35:12	1199.0	50	AT	1199.0	1200.0	Sell		110,181	754	LSE
01:35:12	1199.0	9	AT	1199.0	1200.0	Sell		110,131	753	LSE
01:35:12	1199.0	121	AT	1198.0	1199.0	Buy		110,122	752	LSE
01:35:12	1199.0	70	AT	1198.0	1199.0	Buy		110,001	751	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions