Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 351 - 301 (23:58-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:24	1197.0	97	O	1195.0	1198.0	Buy		31,118	351	LSE
23:58:24	1198.0	22	O	1195.0	1198.0	Buy		31,021	350	LSE
23:58:24	1197.0	21	O	1195.0	1198.0	Buy		30,999	349	LSE
23:58:24	1196.0	98	AT	1196.0	1199.0	Sell		30,978	348	LSE
23:58:24	1196.0	301	AT	1196.0	1199.0	Sell		30,880	347	LSE
23:58:24	1196.0	39	AT	1196.0	1199.0	Sell		30,579	346	LSE
23:58:24	1196.0	1166	AT	1195.0	1196.0	Buy		30,540	345	LSE
23:58:24	1196.0	1614	AT	1195.0	1196.0	Buy		29,374	344	LSE
23:58:24	1196.0	1614	AT	1195.0	1196.0	Buy		27,760	343	LSE
23:58:24	1196.0	57	AT	1195.0	1196.0	Buy		26,146	342	LSE
23:58:24	1196.0	1164	AT	1195.0	1196.0	Buy		26,089	341	LSE
23:57:57	1198.28	1000	O	1195.0	1199.0	Buy		24,925	340	LSE
23:57:13	1197.0	44	O	1195.0	1199.0			23,925	339	LSE
23:56:24	1197.0	86	AT	1197.0	1200.0	Sell		23,881	338	LSE
23:56:24	1197.0	20	AT	1197.0	1200.0	Sell		23,795	337	LSE
23:56:24	1197.0	22	AT	1197.0	1200.0	Sell		23,775	336	LSE
23:56:24	1197.0	20	AT	1197.0	1200.0	Sell		23,753	335	LSE
23:56:20	1199.0	100	AT	1199.0	1200.0	Sell		23,733	334	LSE
23:56:13	1199.0	161	AT	1199.0	1200.0	Sell		23,633	333	LSE
23:56:13	1199.0	161	AT	1199.0	1200.0	Sell		23,472	332	LSE
23:56:01	1199.0	50	AT	1198.0	1199.0	Buy		23,311	331	LSE
23:56:01	1198.0	137	AT	1196.0	1198.0	Buy		23,261	330	LSE
23:56:01	1197.0	86	AT	1197.0	1200.0	Sell		23,124	329	LSE
23:56:01	1197.0	20	AT	1197.0	1200.0	Sell		23,038	328	LSE
23:56:01	1197.0	24	AT	1197.0	1200.0	Sell		23,018	327	LSE
23:56:01	1197.0	20	AT	1197.0	1200.0	Sell		22,994	326	LSE
23:55:57	1198.0	24	AT	1198.0	1201.0	Sell		22,974	325	LSE
23:55:57	1198.0	22	AT	1198.0	1201.0	Sell		22,950	324	LSE
23:55:57	1198.0	23	AT	1198.0	1201.0	Sell		22,928	323	LSE
23:55:47	1199.0	1000	O	1198.0	1201.0	Sell		22,905	322	LSE
23:55:36	1199.0	1000	O	1198.0	1201.0	Sell		21,905	321	LSE
23:55:09	1199.0	73	AT	1199.0	1201.0	Sell		20,905	320	LSE
23:55:09	1199.0	182	AT	1199.0	1201.0	Sell		20,832	319	LSE
23:54:13	1200.0	113	AT	1198.0	1200.0	Buy		20,650	318	LSE
23:54:13	1199.0	80	AT	1198.0	1199.0	Buy		20,537	317	LSE
23:54:13	1199.0	21	AT	1199.0	1202.0	Sell		20,457	316	LSE
23:54:13	1199.0	24	AT	1199.0	1202.0	Sell		20,436	315	LSE
23:54:13	1199.0	23	AT	1199.0	1202.0	Sell		20,412	314	LSE
23:54:09	1201.0	55	AT	1201.0	1202.0	Sell		20,389	313	LSE
23:54:09	1199.0	80	AT	1199.0	1203.0	Sell		20,334	312	LSE
23:54:09	1199.0	24	AT	1199.0	1203.0	Sell		20,254	311	LSE
23:54:09	1199.0	23	AT	1199.0	1203.0	Sell		20,230	310	LSE
23:54:09	1199.0	23	AT	1199.0	1203.0	Sell		20,207	309	LSE
23:53:51	1199.0	21	AT	1199.0	1202.0	Sell		20,184	308	LSE
23:53:51	1199.0	24	AT	1199.0	1202.0	Sell		20,163	307	LSE
23:53:51	1199.0	97	AT	1199.0	1202.0	Sell		20,139	306	LSE
23:53:51	1199.0	20	AT	1199.0	1202.0	Sell		20,042	305	LSE
23:53:49	1201.0	330	AT	1198.0	1201.0	Buy		20,022	304	LSE
23:53:49	1200.0	269	AT	1197.0	1200.0	Buy		19,692	303	LSE
23:53:49	1198.0	4	AT	1198.0	1202.0	Sell		19,423	302	LSE
23:53:49	1198.0	4	AT	1198.0	1202.0	Sell		19,419	301	LSE

Burford Capital

Royal Caribbean

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions