ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.285
-0.27%
US Dollar vs AUD
1.57993
0.13%
Bitcoin
88,054.35
-3.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burford Capital Limited (BUR)

  7. Burford Capital Limited (BUR) Trades

Burford Capital Limited

Burford Capital Limited (BUR)

Burley Minerals Ltd
Burelle SA
Burford Capital Limited
1,216.00
-5.00
( -0.41% )
Updated: 21:27:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:20:21 1196.0 25 O 1202.0 1205.0 Sell
183,169 1326 LSE
04:13:42 1197.0 688 O 1202.0 1205.0 Sell
183,144 1325 LSE
03:50:12 1197.0 264 O 1202.0 1205.0 Sell
182,456 1324 LSE
03:37:58 1197.0 524 O 1202.0 1205.0 Sell
182,192 1323 LSE
03:35:02 1197.0 15893 UT 1202.0 1205.0 Sell
181,668 1322 LSE
03:29:59 1202.0 170 AT 1202.0 1203.0 Sell
165,775 1321 LSE
03:29:59 1202.0 165 AT 1202.0 1203.0 Sell
165,605 1320 LSE
03:29:59 1202.0 5 AT 1202.0 1203.0 Sell
165,440 1319 LSE
03:29:59 1202.0 140 AT 1202.0 1203.0 Sell
165,435 1318 LSE
03:29:59 1201.0 97 AT 1201.0 1203.0 Sell
165,295 1317 LSE
03:29:59 1201.0 243 AT 1201.0 1203.0 Sell
165,198 1316 LSE
03:29:59 1201.0 130 AT 1201.0 1203.0 Sell
164,955 1315 LSE
03:29:59 1201.0 40 AT 1201.0 1203.0 Sell
164,825 1314 LSE
03:29:59 1201.0 97 AT 1201.0 1203.0 Sell
164,785 1313 LSE
03:29:59 1201.0 243 AT 1201.0 1203.0 Sell
164,688 1312 LSE
03:29:59 1201.0 24 AT 1201.0 1203.0 Sell
164,445 1311 LSE
03:29:59 1201.0 23 AT 1201.0 1203.0 Sell
164,421 1310 LSE
03:29:52 1201.0 39 AT 1201.0 1203.0 Sell
164,398 1309 LSE
03:29:48 1202.0 3 AT 1201.0 1202.0 Buy
164,359 1308 LSE
03:29:48 1202.0 7 AT 1201.0 1202.0 Buy
164,356 1307 LSE
03:29:48 1202.0 10 AT 1201.0 1202.0 Buy
164,349 1306 LSE
03:29:48 1202.0 6 AT 1199.0 1202.0 Buy
164,339 1305 LSE
03:29:48 1202.0 22 AT 1199.0 1202.0 Buy
164,333 1304 LSE
03:29:48 1202.0 22 AT 1199.0 1202.0 Buy
164,311 1303 LSE
03:29:30 1201.0 57 AT 1201.0 1203.0 Sell
164,289 1302 LSE
03:29:30 1201.0 69 AT 1201.0 1203.0 Sell
164,232 1301 LSE
03:29:30 1201.0 170 AT 1201.0 1203.0 Sell
164,163 1300 LSE
03:29:30 1201.0 206 AT 1201.0 1203.0 Sell
163,993 1299 LSE
03:29:30 1201.0 134 AT 1201.0 1203.0 Sell
163,787 1298 LSE
03:27:01 1202.0 40 AT 1202.0 1203.0 Sell
163,653 1297 LSE
03:27:01 1202.0 38 AT 1202.0 1203.0 Sell
163,613 1296 LSE
03:27:01 1202.0 18 AT 1202.0 1203.0 Sell
163,575 1295 LSE
03:27:01 1202.0 57 AT 1202.0 1203.0 Sell
163,557 1294 LSE
03:27:01 1202.0 57 AT 1202.0 1203.0 Sell
163,500 1293 LSE
03:27:01 1202.0 75 AT 1202.0 1203.0 Sell
163,443 1292 LSE
03:27:01 1202.0 57 AT 1202.0 1203.0 Sell
163,368 1291 LSE
03:27:01 1202.0 38 AT 1202.0 1203.0 Sell
163,311 1290 LSE
03:27:00 1203.0 60 AT 1202.0 1203.0 Buy
163,273 1289 LSE
03:27:00 1203.0 23 AT 1202.0 1203.0 Buy
163,213 1288 LSE
03:27:00 1203.0 20 AT 1202.0 1203.0 Buy
163,190 1287 LSE
03:27:00 1203.0 21 AT 1202.0 1203.0 Buy
163,170 1286 LSE
03:27:00 1203.0 108 AT 1202.0 1203.0 Buy
163,149 1285 LSE
03:27:00 1203.0 69 AT 1202.0 1203.0 Buy
163,041 1284 LSE
03:27:00 1202.0 75 AT 1202.0 1203.0 Sell
162,972 1283 LSE
03:27:00 1202.0 57 AT 1202.0 1203.0 Sell
162,897 1282 LSE
03:27:00 1202.0 38 AT 1202.0 1203.0 Sell
162,840 1281 LSE
03:26:01 1202.0 7 AT 1202.0 1204.0 Sell
162,802 1280 LSE
03:26:01 1202.0 55 AT 1202.0 1204.0 Sell
162,795 1279 LSE
03:26:01 1202.0 20 AT 1202.0 1204.0 Sell
162,740 1278 LSE
03:25:50 1202.0 45 AT 1202.0 1204.0 Sell
162,720 1277 LSE
03:25:15 1202.0 105 AT 1202.0 1204.0 Sell
162,675 1276 LSE
03:25:15 1202.0 170 AT 1202.0 1204.0 Sell
162,570 1275 LSE
03:25:15 1202.0 170 AT 1202.0 1204.0 Sell
162,400 1274 LSE
03:25:15 1202.0 22 AT 1202.0 1204.0 Sell
162,230 1273 LSE
03:24:04 1201.26 1000 O 1201.0 1204.0 Sell
162,208 1272 LSE
03:23:24 1202.0 159 AT 1202.0 1204.0 Sell
161,208 1271 LSE
03:23:24 1202.0 1 AT 1202.0 1204.0 Sell
161,049 1270 LSE
03:22:02 1203.0 8 AT 1203.0 1205.0 Sell
161,048 1269 LSE
03:22:02 1203.0 9 AT 1203.0 1205.0 Sell
161,040 1268 LSE
03:22:02 1204.0 42 AT 1204.0 1205.0 Sell
161,031 1267 LSE
03:22:02 1204.0 201 AT 1202.0 1204.0 Buy
160,989 1266 LSE
03:22:02 1204.0 131 AT 1203.0 1204.0 Buy
160,788 1265 LSE
03:22:02 1204.0 23 AT 1203.0 1204.0 Buy
160,657 1264 LSE
03:22:02 1204.0 24 AT 1203.0 1204.0 Buy
160,634 1263 LSE
03:22:02 1204.0 23 AT 1203.0 1204.0 Buy
160,610 1262 LSE
03:22:02 1203.0 51 AT 1203.0 1204.0 Sell
160,587 1261 LSE
03:22:02 1203.0 68 AT 1203.0 1204.0 Sell
160,536 1260 LSE
03:22:02 1203.0 57 AT 1202.0 1203.0 Buy
160,468 1259 LSE
03:22:02 1203.0 36 AT 1203.0 1204.0 Sell
160,411 1258 LSE
03:22:02 1203.0 103 AT 1203.0 1204.0 Sell
160,375 1257 LSE
03:22:02 1203.0 49 AT 1202.0 1203.0 Buy
160,272 1256 LSE
03:22:02 1203.0 20 AT 1202.0 1203.0 Buy
160,223 1255 LSE
03:22:02 1203.0 20 AT 1202.0 1203.0 Buy
160,203 1254 LSE
03:22:02 1203.0 20 AT 1202.0 1203.0 Buy
160,183 1253 LSE
03:22:02 1202.0 77 AT 1201.0 1202.0 Buy
160,163 1252 LSE
03:22:02 1202.0 246 AT 1201.0 1202.0 Buy
160,086 1251 LSE

Your Recent History

LSE
BUR
Burford Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads