Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:30-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:29	1216.0	13	AT	1214.0	1216.0	Buy		9,187	51	LSE
19:30:29	1216.0	22	AT	1214.0	1216.0	Buy		9,174	50	LSE
19:30:29	1216.0	21	AT	1214.0	1216.0	Buy		9,152	49	LSE
19:30:15	1216.0	78	AT	1210.0	1216.0	Buy		9,131	48	LSE
19:30:15	1216.0	8	AT	1210.0	1216.0	Buy		9,053	47	LSE
19:30:12	1216.0	7	AT	1210.0	1216.0	Buy		9,045	46	LSE
19:30:12	1216.0	85	AT	1210.0	1216.0	Buy		9,038	45	LSE
19:30:12	1216.0	20	AT	1210.0	1216.0	Buy		8,953	44	LSE
19:30:02	1214.0	63	AT	1208.0	1214.0	Buy		8,933	43	LSE
19:30:02	1213.0	85	AT	1208.0	1213.0	Buy		8,870	42	LSE
19:30:00	1211.0	49	AT	1207.0	1211.0	Buy		8,785	41	LSE
19:30:00	1210.0	73	AT	1207.0	1210.0	Buy		8,736	40	LSE
19:30:00	1210.0	3	AT	1207.0	1210.0	Buy		8,663	39	LSE
19:30:00	1209.0	29	AT	1206.0	1209.0	Buy		8,660	38	LSE
19:19:16	1208.0	44	AT	1205.0	1208.0	Buy		8,631	37	LSE
19:19:16	1208.0	44	AT	1205.0	1208.0	Buy		8,587	36	LSE
19:19:16	1208.0	49	AT	1205.0	1208.0	Buy		8,543	35	LSE
19:19:16	1208.0	27	AT	1205.0	1208.0	Buy		8,494	34	LSE
19:17:58	1208.0	36	O	1204.0	1209.0	Buy		8,467	33	LSE
19:17:55	1208.0	38	AT	1204.0	1208.0	Buy		8,431	32	LSE
19:17:55	1208.0	25	AT	1204.0	1208.0	Buy		8,393	31	LSE
19:17:43	1207.0	1	AT	1204.0	1207.0	Buy		8,368	30	LSE
19:17:43	1207.0	38	AT	1204.0	1207.0	Buy		8,367	29	LSE
19:17:43	1207.0	29	AT	1204.0	1207.0	Buy		8,329	28	LSE
19:00:46	1204.0	23	AT	1204.0	1210.0	Sell		8,300	27	LSE
19:00:46	1204.0	22	AT	1204.0	1210.0	Sell		8,277	26	LSE
19:00:46	1204.0	22	AT	1204.0	1210.0	Sell		8,255	25	LSE
19:00:46	1205.0	99	AT	1205.0	1212.0	Sell		8,233	24	LSE
19:00:39	1200.6	2500	O	1205.0	1218.0	Sell		8,134	23	LSE
19:00:38	1206.0	24	AT	1202.0	1206.0	Buy		5,634	22	LSE
19:00:38	1206.0	22	AT	1202.0	1206.0	Buy		5,610	21	LSE
19:00:38	1206.0	23	AT	1202.0	1206.0	Buy		5,588	20	LSE
19:00:38	1205.0	21	AT	1202.0	1205.0	Buy		5,565	19	LSE
19:00:38	1205.0	20	AT	1202.0	1205.0	Buy		5,544	18	LSE
19:00:38	1205.0	24	AT	1202.0	1205.0	Buy		5,524	17	LSE
19:00:38	1204.0	23	AT	1202.0	1204.0	Buy		5,500	16	LSE
19:00:38	1204.0	23	AT	1202.0	1204.0	Buy		5,477	15	LSE
19:00:38	1204.0	22	AT	1202.0	1204.0	Buy		5,454	14	LSE
19:00:38	1203.0	23	AT	1202.0	1203.0	Buy		5,432	13	LSE
19:00:38	1203.0	20	AT	1202.0	1203.0	Buy		5,409	12	LSE
19:00:38	1202.0	177	AT	1190.0	1202.0	Buy		5,389	11	LSE
19:00:38	1200.0	4	AT	1190.0	1200.0	Buy		5,212	10	LSE
19:00:30	1201.44	5000	O	1190.0	1200.0	Buy		5,208	9	LSE
19:00:03	1185.0	1	O	1188.0	1199.0	Sell		208	8	LSE
19:00:01	1191.0	12	AT	1186.0	1191.0	Buy		207	7	LSE
19:00:01	1191.0	2	AT	1186.0	1191.0	Buy		195	6	LSE
19:00:01	1191.0	45	AT	1186.0	1191.0	Buy		193	5	LSE
19:00:01	1190.0	59	AT	1186.0	1190.0	Buy		148	4	LSE
19:00:01	1190.0	66	AT	1186.0	1190.0	Buy		89	3	LSE
19:00:01	1190.0	22	AT	1186.0	1190.0	Buy		23	2	LSE
19:00:01	1185.0	1	UT	1202.0	1205.0			1	1	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions