Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:50-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:54	1217.0	65	AT	1217.0	1218.0	Sell		110,195	1301	LSE
02:50:54	1217.0	45	AT	1217.0	1218.0	Sell		110,130	1300	LSE
02:50:54	1217.0	45	AT	1217.0	1218.0	Sell		110,085	1299	LSE
02:50:54	1217.0	125	AT	1217.0	1218.0	Sell		110,040	1298	LSE
02:50:54	1218.0	117	AT	1217.0	1218.0	Buy		109,915	1297	LSE
02:50:54	1218.0	19	AT	1217.0	1218.0	Buy		109,798	1296	LSE
02:50:53	1217.0	45	AT	1217.0	1219.0	Sell		109,779	1295	LSE
02:50:53	1217.0	125	AT	1217.0	1219.0	Sell		109,734	1294	LSE
02:50:16	1217.0	21	AT	1217.0	1219.0	Sell		109,609	1293	LSE
02:50:16	1217.0	24	AT	1217.0	1219.0	Sell		109,588	1292	LSE
02:50:16	1217.0	22	AT	1217.0	1219.0	Sell		109,564	1291	LSE
02:50:16	1217.0	45	AT	1217.0	1219.0	Sell		109,542	1290	LSE
02:50:16	1217.0	125	AT	1217.0	1219.0	Sell		109,497	1289	LSE
02:50:03	1217.0	45	AT	1217.0	1219.0	Sell		109,372	1288	LSE
02:48:53	1218.0	8	AT	1218.0	1220.0	Sell		109,327	1287	LSE
02:48:53	1218.0	60	AT	1218.0	1220.0	Sell		109,319	1286	LSE
02:46:43	1219.0	40	AT	1219.0	1220.0	Sell		109,259	1285	LSE
02:46:43	1218.0	156	AT	1218.0	1220.0	Sell		109,219	1284	LSE
02:46:43	1218.0	14	AT	1218.0	1220.0	Sell		109,063	1283	LSE
02:46:43	1218.0	37	AT	1218.0	1220.0	Sell		109,049	1282	LSE
02:46:43	1218.0	45	AT	1218.0	1220.0	Sell		109,012	1281	LSE
02:45:11	1218.0	170	AT	1218.0	1220.0	Sell		108,967	1280	LSE
02:45:11	1218.0	170	AT	1218.0	1220.0	Sell		108,797	1279	LSE
02:45:11	1218.0	107	AT	1218.0	1220.0	Sell		108,627	1278	LSE
02:45:11	1218.0	63	AT	1218.0	1220.0	Sell		108,520	1277	LSE
02:45:10	1219.0	160	AT	1219.0	1220.0	Sell		108,457	1276	LSE
02:44:09	1220.0	22	AT	1219.0	1220.0	Buy		108,297	1275	LSE
02:44:09	1220.0	18	AT	1219.0	1220.0	Buy		108,275	1274	LSE
02:43:48	1219.0	160	AT	1219.0	1220.0	Sell		108,257	1273	LSE
02:43:47	1219.0	50	AT	1219.0	1220.0	Sell		108,097	1272	LSE
02:43:47	1219.0	50	AT	1219.0	1220.0	Sell		108,047	1271	LSE
02:43:47	1219.0	60	AT	1219.0	1220.0	Sell		107,997	1270	LSE
02:43:46	1219.0	50	AT	1219.0	1220.0	Sell		107,937	1269	LSE
02:43:46	1219.0	110	AT	1219.0	1220.0	Sell		107,887	1268	LSE
02:43:46	1219.0	160	AT	1219.0	1220.0	Sell		107,777	1267	LSE
02:39:55	1219.0	50	AT	1219.0	1220.0	Sell		107,617	1266	LSE
02:39:50	1219.0	21	AT	1219.0	1220.0	Sell		107,567	1265	LSE
02:39:49	1219.0	71	AT	1219.0	1220.0	Sell		107,546	1264	LSE
02:39:49	1219.0	7	AT	1219.0	1220.0	Sell		107,475	1263	LSE
02:39:49	1219.0	6	AT	1218.0	1219.0	Buy		107,468	1262	LSE
02:39:49	1219.0	17	AT	1217.0	1219.0	Buy		107,462	1261	LSE
02:39:49	1219.0	24	AT	1217.0	1219.0	Buy		107,445	1260	LSE
02:39:49	1219.0	21	AT	1217.0	1219.0	Buy		107,421	1259	LSE
02:39:49	1219.0	77	AT	1217.0	1219.0	Buy		107,400	1258	LSE
02:39:49	1219.0	11	AT	1217.0	1219.0	Buy		107,323	1257	LSE
02:36:57	1218.0	128	AT	1218.0	1220.0	Sell		107,312	1256	LSE
02:36:57	1218.0	42	AT	1218.0	1220.0	Sell		107,184	1255	LSE
02:36:57	1218.0	86	AT	1218.0	1220.0	Sell		107,142	1254	LSE
02:36:57	1218.0	8	AT	1218.0	1220.0	Sell		107,056	1253	LSE
02:36:45	1219.0	36	AT	1219.0	1220.0	Sell		107,048	1252	LSE
02:36:45	1219.0	44	AT	1219.0	1220.0	Sell		107,012	1251	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions