Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:32-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:10	1213.0	96	AT	1213.0	1215.0	Sell		32,925	401	LSE
20:32:10	1213.0	96	AT	1213.0	1215.0	Sell		32,829	400	LSE
20:31:55	1216.0	20	AT	1213.0	1216.0	Buy		32,733	399	LSE
20:31:55	1216.0	21	AT	1213.0	1216.0	Buy		32,713	398	LSE
20:31:30	1216.0	40	AT	1213.0	1216.0	Buy		32,692	397	LSE
20:31:07	1216.0	37	AT	1213.0	1216.0	Buy		32,652	396	LSE
20:30:47	1214.0	119	AT	1214.0	1216.0	Sell		32,615	395	LSE
20:30:45	1217.0	3	AT	1214.0	1217.0	Buy		32,496	394	LSE
20:30:45	1217.0	21	AT	1214.0	1217.0	Buy		32,493	393	LSE
20:30:45	1217.0	23	AT	1214.0	1217.0	Buy		32,472	392	LSE
20:30:17	1217.0	37	AT	1214.0	1217.0	Buy		32,449	391	LSE
20:29:55	1217.0	16	AT	1214.0	1217.0	Buy		32,412	390	LSE
20:29:55	1217.0	20	AT	1214.0	1217.0	Buy		32,396	389	LSE
20:29:55	1217.0	3	AT	1214.0	1217.0	Buy		32,376	388	LSE
20:29:32	1217.0	18	AT	1214.0	1217.0	Buy		32,373	387	LSE
20:29:32	1217.0	23	AT	1214.0	1217.0	Buy		32,355	386	LSE
20:29:07	1215.0	179	AT	1213.0	1215.0	Buy		32,332	385	LSE
20:29:07	1215.0	28	AT	1213.0	1215.0	Buy		32,153	384	LSE
20:29:07	1215.0	65	AT	1213.0	1215.0	Buy		32,125	383	LSE
20:29:07	1215.0	86	AT	1213.0	1215.0	Buy		32,060	382	LSE
20:29:07	1215.0	37	AT	1213.0	1215.0	Buy		31,974	381	LSE
20:28:45	1215.0	12	AT	1213.0	1215.0	Buy		31,937	380	LSE
20:28:45	1215.0	22	AT	1213.0	1215.0	Buy		31,925	379	LSE
20:28:45	1215.0	5	AT	1213.0	1215.0	Buy		31,903	378	LSE
20:28:22	1215.0	16	AT	1213.0	1215.0	Buy		31,898	377	LSE
20:28:22	1215.0	21	AT	1213.0	1215.0	Buy		31,882	376	LSE
20:28:20	1214.0	87	AT	1214.0	1216.0	Sell		31,861	375	LSE
20:28:00	1216.0	24	AT	1214.0	1216.0	Buy		31,774	374	LSE
20:28:00	1216.0	18	AT	1214.0	1216.0	Buy		31,750	373	LSE
20:27:35	1216.0	6	AT	1214.0	1216.0	Buy		31,732	372	LSE
20:27:35	1216.0	21	AT	1214.0	1216.0	Buy		31,726	371	LSE
20:27:35	1216.0	23	AT	1214.0	1216.0	Buy		31,705	370	LSE
20:27:05	1216.0	34	AT	1214.0	1216.0	Buy		31,682	369	LSE
20:27:05	1216.0	16	AT	1214.0	1216.0	Buy		31,648	368	LSE
20:26:35	1216.0	7	AT	1214.0	1216.0	Buy		31,632	367	LSE
20:26:35	1216.0	22	AT	1214.0	1216.0	Buy		31,625	366	LSE
20:26:35	1216.0	21	AT	1214.0	1216.0	Buy		31,603	365	LSE
20:26:05	1216.0	51	AT	1214.0	1216.0	Buy		31,582	364	LSE
20:25:35	1216.0	3	AT	1214.0	1216.0	Buy		31,531	363	LSE
20:25:35	1216.0	35	AT	1214.0	1216.0	Buy		31,528	362	LSE
20:25:12	1216.0	42	AT	1214.0	1216.0	Buy		31,493	361	LSE
20:24:47	1216.0	15	AT	1214.0	1216.0	Buy		31,451	360	LSE
20:24:47	1216.0	23	AT	1214.0	1216.0	Buy		31,436	359	LSE
20:24:25	1216.0	19	AT	1214.0	1216.0	Buy		31,413	358	LSE
20:24:25	1216.0	23	AT	1214.0	1216.0	Buy		31,394	357	LSE
20:24:25	1216.0	8	AT	1214.0	1216.0	Buy		31,371	356	LSE
20:23:55	1216.0	12	AT	1214.0	1216.0	Buy		31,363	355	LSE
20:23:55	1216.0	23	AT	1214.0	1216.0	Buy		31,351	354	LSE
20:23:55	1216.0	12	AT	1214.0	1216.0	Buy		31,328	353	LSE
20:23:27	1216.0	37	AT	1214.0	1216.0	Buy		31,316	352	LSE
20:23:05	1216.0	27	AT	1214.0	1216.0	Buy		31,279	351	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions