We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:09 | 1211.0 | 45 | AT | 1209.0 | 1211.0 | Buy | 66,297 | 751 | LSE | |
| 01:27:09 | 1211.0 | 3 | AT | 1209.0 | 1211.0 | Buy | 66,252 | 750 | LSE | |
| 01:27:07 | 1209.0 | 166 | AT | 1208.0 | 1209.0 | Buy | 66,249 | 749 | LSE | |
| 01:27:07 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Buy | 66,083 | 748 | LSE | |
| 01:27:07 | 1209.0 | 400 | AT | 1208.0 | 1209.0 | Buy | 65,983 | 747 | LSE | |
| 01:27:07 | 1209.0 | 431 | AT | 1208.0 | 1209.0 | Buy | 65,583 | 746 | LSE | |
| 01:27:07 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Buy | 65,152 | 745 | LSE | |
| 01:27:07 | 1209.0 | 400 | AT | 1208.0 | 1209.0 | Buy | 65,052 | 744 | LSE | |
| 01:27:06 | 1209.0 | 300 | AT | 1207.0 | 1210.0 | Buy | 64,652 | 743 | LSE | |
| 01:27:06 | 1209.0 | 100 | AT | 1207.0 | 1209.0 | Buy | 64,352 | 742 | LSE | |
| 01:27:06 | 1209.0 | 400 | AT | 1207.0 | 1209.0 | Buy | 64,252 | 741 | LSE | |
| 01:27:06 | 1209.0 | 292 | AT | 1207.0 | 1210.0 | Buy | 63,852 | 740 | LSE | |
| 01:27:06 | 1209.0 | 108 | AT | 1207.0 | 1209.0 | Buy | 63,560 | 739 | LSE | |
| 01:27:06 | 1209.0 | 392 | AT | 1207.0 | 1209.0 | Buy | 63,452 | 738 | LSE | |
| 01:27:06 | 1209.0 | 8 | AT | 1207.0 | 1209.0 | Buy | 63,060 | 737 | LSE | |
| 01:27:06 | 1209.0 | 162 | AT | 1207.0 | 1209.0 | Buy | 63,052 | 736 | LSE | |
| 01:27:06 | 1209.0 | 192 | AT | 1207.0 | 1209.0 | Buy | 62,890 | 735 | LSE | |
| 01:27:06 | 1209.0 | 308 | AT | 1206.0 | 1209.0 | Buy | 62,698 | 734 | LSE | |
| 01:27:06 | 1209.0 | 308 | AT | 1208.0 | 1209.0 | Buy | 62,390 | 733 | LSE | |
| 01:27:06 | 1209.0 | 192 | AT | 1208.0 | 1209.0 | Buy | 62,082 | 732 | LSE | |
| 01:27:06 | 1209.0 | 1000 | AT | 1207.0 | 1210.0 | Buy | 61,890 | 731 | LSE | |
| 01:27:06 | 1209.0 | 500 | AT | 1207.0 | 1209.0 | Buy | 60,890 | 730 | LSE | |
| 01:27:06 | 1209.0 | 750 | AT | 1207.0 | 1209.0 | Buy | 60,390 | 729 | LSE | |
| 01:27:06 | 1209.0 | 250 | AT | 1207.0 | 1209.0 | Buy | 59,640 | 728 | LSE | |
| 01:27:06 | 1209.0 | 500 | AT | 1207.0 | 1209.0 | Buy | 59,390 | 727 | LSE | |
| 01:26:52 | 1207.0 | 41 | AT | 1204.0 | 1207.0 | Buy | 58,890 | 726 | LSE | |
| 01:26:52 | 1207.0 | 330 | AT | 1204.0 | 1207.0 | Buy | 58,849 | 725 | LSE | |
| 01:26:52 | 1207.0 | 14 | AT | 1204.0 | 1207.0 | Buy | 58,519 | 724 | LSE | |
| 01:25:58 | 1205.0 | 159 | AT | 1205.0 | 1208.0 | Sell | 58,505 | 723 | LSE | |
| 01:25:58 | 1205.0 | 21 | AT | 1205.0 | 1208.0 | Sell | 58,346 | 722 | LSE | |
| 01:25:58 | 1205.0 | 21 | AT | 1205.0 | 1208.0 | Sell | 58,325 | 721 | LSE | |
| 01:25:58 | 1205.0 | 23 | AT | 1205.0 | 1208.0 | Sell | 58,304 | 720 | LSE | |
| 01:25:58 | 1206.0 | 20 | AT | 1206.0 | 1208.0 | Sell | 58,281 | 719 | LSE | |
| 01:25:57 | 1206.5 | 77 | O | 1206.0 | 1208.0 | Sell | 58,261 | 718 | LSE | |
| 01:25:55 | 1208.0 | 178 | AT | 1204.0 | 1208.0 | Buy | 58,184 | 717 | LSE | |
| 01:25:55 | 1208.0 | 136 | AT | 1204.0 | 1208.0 | Buy | 58,006 | 716 | LSE | |
| 01:25:55 | 1208.0 | 108 | AT | 1204.0 | 1208.0 | Buy | 57,870 | 715 | LSE | |
| 01:25:55 | 1208.0 | 21 | AT | 1204.0 | 1208.0 | Buy | 57,762 | 714 | LSE | |
| 01:25:55 | 1208.0 | 24 | AT | 1204.0 | 1208.0 | Buy | 57,741 | 713 | LSE | |
| 01:25:55 | 1208.0 | 20 | AT | 1204.0 | 1208.0 | Buy | 57,717 | 712 | LSE | |
| 01:25:55 | 1207.0 | 173 | AT | 1207.0 | 1208.0 | Sell | 57,697 | 711 | LSE | |
| 01:25:55 | 1207.0 | 493 | AT | 1207.0 | 1208.0 | Sell | 57,524 | 710 | LSE | |
| 01:25:55 | 1207.0 | 22 | AT | 1204.0 | 1207.0 | Buy | 57,031 | 709 | LSE | |
| 01:25:55 | 1207.0 | 22 | AT | 1204.0 | 1207.0 | Buy | 57,009 | 708 | LSE | |
| 01:25:55 | 1207.0 | 24 | AT | 1204.0 | 1207.0 | Buy | 56,987 | 707 | LSE | |
| 01:25:55 | 1207.0 | 5 | AT | 1204.0 | 1207.0 | Buy | 56,963 | 706 | LSE | |
| 01:25:55 | 1207.0 | 31 | AT | 1206.0 | 1207.0 | Buy | 56,958 | 705 | LSE | |
| 01:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Buy | 56,927 | 704 | LSE | |
| 01:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Buy | 56,906 | 703 | LSE | |
| 01:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Buy | 56,885 | 702 | LSE | |
| 01:25:55 | 1207.0 | 37 | AT | 1202.0 | 1207.0 | Buy | 56,864 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
