Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:07-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:03	1212.0	36	AT	1211.0	1212.0	Buy		126,871	1451	LSE
03:07:03	1212.0	8	AT	1211.0	1212.0	Buy		126,835	1450	LSE
03:07:03	1212.0	22	AT	1211.0	1212.0	Buy		126,827	1449	LSE
03:07:03	1212.0	22	AT	1211.0	1212.0	Buy		126,805	1448	LSE
03:07:03	1212.0	21	AT	1211.0	1212.0	Buy		126,783	1447	LSE
03:07:03	1212.0	15	AT	1211.0	1212.0	Buy		126,762	1446	LSE
03:07:03	1210.0	56	AT	1210.0	1212.0	Sell		126,747	1445	LSE
03:04:26	1211.0	50	AT	1211.0	1213.0	Sell		126,691	1444	LSE
03:04:26	1211.0	170	AT	1211.0	1213.0	Sell		126,641	1443	LSE
03:04:26	1210.0	180	AT	1210.0	1213.0	Sell		126,471	1442	LSE
03:04:26	1210.0	160	AT	1210.0	1213.0	Sell		126,291	1441	LSE
03:01:45	1212.0	95	AT	1212.0	1214.0	Sell		126,131	1440	LSE
03:01:45	1212.0	72	AT	1212.0	1214.0	Sell		126,036	1439	LSE
03:01:45	1212.0	3	AT	1212.0	1214.0	Sell		125,964	1438	LSE
03:01:45	1212.0	46	AT	1212.0	1214.0	Sell		125,961	1437	LSE
03:01:45	1212.0	86	AT	1212.0	1214.0	Sell		125,915	1436	LSE
03:01:45	1212.0	49	AT	1212.0	1214.0	Sell		125,829	1435	LSE
03:01:45	1212.0	49	AT	1212.0	1214.0	Sell		125,780	1434	LSE
03:01:45	1212.0	72	AT	1212.0	1214.0	Sell		125,731	1433	LSE
03:01:45	1212.0	49	AT	1212.0	1214.0	Sell		125,659	1432	LSE
03:01:45	1212.0	21	AT	1212.0	1214.0	Sell		125,610	1431	LSE
03:01:45	1212.0	28	AT	1212.0	1214.0	Sell		125,589	1430	LSE
03:01:45	1212.0	72	AT	1212.0	1214.0	Sell		125,561	1429	LSE
03:01:09	1214.0	160	AT	1214.0	1217.0	Sell		125,489	1428	LSE
03:01:09	1214.0	180	AT	1214.0	1217.0	Sell		125,329	1427	LSE
03:01:06	1214.0	2474	O	1214.0	1217.0	Sell		125,149	1426	LSE
03:00:09	1217.0	72	AT	1217.0	1218.0	Sell		122,675	1425	LSE
03:00:09	1217.0	37	AT	1217.0	1218.0	Sell		122,603	1424	LSE
03:00:09	1217.0	61	AT	1217.0	1218.0	Sell		122,566	1423	LSE
03:00:09	1217.0	72	AT	1217.0	1218.0	Sell		122,505	1422	LSE
03:00:09	1217.0	37	AT	1217.0	1219.0	Sell		122,433	1421	LSE
03:00:09	1217.0	32	AT	1217.0	1219.0	Sell		122,396	1420	LSE
03:00:09	1217.0	10	AT	1217.0	1219.0	Sell		122,364	1419	LSE
03:00:09	1217.0	72	AT	1217.0	1219.0	Sell		122,354	1418	LSE
03:00:09	1217.0	19	AT	1217.0	1219.0	Sell		122,282	1417	LSE
03:00:03	1217.0	69	AT	1217.0	1219.0	Sell		122,263	1416	LSE
03:00:03	1217.0	33	AT	1217.0	1219.0	Sell		122,194	1415	LSE
03:00:03	1217.0	49	AT	1217.0	1219.0	Sell		122,161	1414	LSE
03:00:03	1217.0	88	AT	1217.0	1219.0	Sell		122,112	1413	LSE
02:58:23	1218.0	110	AT	1217.0	1218.0	Buy		122,024	1412	LSE
02:58:23	1218.0	60	AT	1218.0	1219.0	Sell		121,914	1411	LSE
02:58:23	1217.0	284	AT	1217.0	1219.0	Sell		121,854	1410	LSE
02:58:23	1217.0	71	AT	1217.0	1219.0	Sell		121,570	1409	LSE
02:58:23	1217.0	31	AT	1217.0	1219.0	Sell		121,499	1408	LSE
02:58:23	1217.0	23	AT	1217.0	1219.0	Sell		121,468	1407	LSE
02:56:43	1217.0	45	AT	1217.0	1219.0	Sell		121,445	1406	LSE
02:56:11	1217.0	22	AT	1217.0	1219.0	Sell		121,400	1405	LSE
02:56:11	1217.0	80	AT	1217.0	1219.0	Sell		121,378	1404	LSE
02:55:30	1217.0	90	AT	1217.0	1218.0	Sell		121,298	1403	LSE
02:55:30	1217.0	18	AT	1217.0	1218.0	Sell		121,208	1402	LSE
02:55:30	1217.0	62	AT	1217.0	1219.0	Sell		121,190	1401	LSE

Burford Capital

First Eagle Global Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions