Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:28-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:36	1220.0	13	AT	1218.0	1220.0	Buy		103,800	1201	LSE
02:28:16	1220.0	7	AT	1217.0	1220.0	Buy		103,787	1200	LSE
02:28:16	1220.0	22	AT	1217.0	1220.0	Buy		103,780	1199	LSE
02:28:16	1219.0	13	AT	1217.0	1219.0	Buy		103,758	1198	LSE
02:28:16	1219.0	24	AT	1217.0	1219.0	Buy		103,745	1197	LSE
02:28:16	1219.0	20	AT	1217.0	1219.0	Buy		103,721	1196	LSE
02:28:16	1219.0	24	AT	1217.0	1219.0	Buy		103,701	1195	LSE
02:28:16	1218.0	160	AT	1218.0	1219.0	Sell		103,677	1194	LSE
02:28:16	1218.0	48	AT	1218.0	1219.0	Sell		103,517	1193	LSE
02:25:59	1219.0	76	O	1218.0	1220.0			103,469	1192	LSE
02:25:58	1219.0	76	O	1218.0	1220.0			103,393	1191	LSE
02:25:58	1219.0	2	AT	1219.0	1220.0	Sell		103,317	1190	LSE
02:25:58	1219.0	5	AT	1219.0	1220.0	Sell		103,315	1189	LSE
02:25:58	1219.0	88	AT	1219.0	1220.0	Sell		103,310	1188	LSE
02:25:42	1219.0	4	AT	1219.0	1220.0	Sell		103,222	1187	LSE
02:24:03	1220.0	81	AT	1220.0	1221.0	Sell		103,218	1186	LSE
02:24:03	1220.0	61	AT	1220.0	1221.0	Sell		103,137	1185	LSE
02:24:03	1220.0	20	AT	1220.0	1221.0	Sell		103,076	1184	LSE
02:24:03	1220.0	8	AT	1220.0	1221.0	Sell		103,056	1183	LSE
02:23:55	1220.0	25	AT	1220.0	1221.0	Sell		103,048	1182	LSE
02:23:55	1220.0	117	AT	1220.0	1221.0	Sell		103,023	1181	LSE
02:23:55	1220.0	96	AT	1220.0	1221.0	Sell		102,906	1180	LSE
02:23:55	1220.0	49	AT	1220.0	1221.0	Sell		102,810	1179	LSE
02:23:55	1220.0	4	AT	1220.0	1221.0	Sell		102,761	1178	LSE
02:23:23	1220.0	54	AT	1220.0	1221.0	Sell		102,757	1177	LSE
02:22:37	1220.0	22	AT	1220.0	1221.0	Sell		102,703	1176	LSE
02:22:31	1220.0	41	AT	1220.0	1221.0	Sell		102,681	1175	LSE
02:21:43	1220.0	49	AT	1220.0	1221.0	Sell		102,640	1174	LSE
02:21:37	1219.0	142	AT	1219.0	1222.0	Sell		102,591	1173	LSE
02:21:37	1220.0	170	AT	1220.0	1222.0	Sell		102,449	1172	LSE
02:21:00	1220.1	386	O	1220.0	1222.0	Sell		102,279	1171	LSE
02:20:12	1221.0	50	AT	1221.0	1222.0	Sell		101,893	1170	LSE
02:20:12	1221.0	110	AT	1221.0	1222.0	Sell		101,843	1169	LSE
02:20:12	1221.0	4	AT	1220.0	1221.0	Buy		101,733	1168	LSE
02:20:12	1221.0	19	AT	1219.0	1221.0	Buy		101,729	1167	LSE
02:20:12	1221.0	21	AT	1219.0	1221.0	Buy		101,710	1166	LSE
02:20:12	1221.0	20	AT	1219.0	1221.0	Buy		101,689	1165	LSE
02:20:12	1220.0	170	AT	1220.0	1221.0	Sell		101,669	1164	LSE
02:19:51	1221.0	216	AT	1219.0	1221.0	Buy		101,499	1163	LSE
02:19:51	1221.0	59	AT	1219.0	1221.0	Buy		101,283	1162	LSE
02:19:51	1221.0	21	AT	1219.0	1221.0	Buy		101,224	1161	LSE
02:19:51	1221.0	21	AT	1219.0	1221.0	Buy		101,203	1160	LSE
02:19:51	1221.0	23	AT	1219.0	1221.0	Buy		101,182	1159	LSE
02:19:51	1221.0	92	AT	1219.0	1221.0	Buy		101,159	1158	LSE
02:19:51	1221.0	13	AT	1219.0	1221.0	Buy		101,067	1157	LSE
02:19:51	1221.0	13	AT	1219.0	1221.0	Buy		101,054	1156	LSE
02:19:29	1220.0	82	AT	1220.0	1222.0	Sell		101,041	1155	LSE
02:19:29	1220.0	44	AT	1220.0	1222.0	Sell		100,959	1154	LSE
02:19:29	1220.0	24	AT	1220.0	1222.0	Sell		100,915	1153	LSE
02:19:29	1220.0	102	AT	1220.0	1222.0	Sell		100,891	1152	LSE
02:17:48	1220.0	708	O	1220.0	1222.0	Sell		100,789	1151	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions