We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:10 | 1218.0 | 200 | AT | 1218.0 | 1220.0 | Sell | 70,821 | 801 | LSE | |
| 01:30:51 | 1219.0 | 66 | AT | 1216.0 | 1219.0 | Buy | 70,621 | 800 | LSE | |
| 01:30:04 | 1213.0 | 824 | O | 1216.0 | 1219.0 | Sell | 70,555 | 799 | LSE | |
| 01:30:03 | 1216.0 | 340 | AT | 1216.0 | 1221.0 | Sell | 69,731 | 798 | LSE | |
| 01:30:03 | 1216.0 | 170 | AT | 1216.0 | 1221.0 | Sell | 69,391 | 797 | LSE | |
| 01:30:03 | 1216.0 | 19 | AT | 1216.0 | 1221.0 | Sell | 69,221 | 796 | LSE | |
| 01:30:03 | 1216.0 | 161 | AT | 1216.0 | 1221.0 | Sell | 69,202 | 795 | LSE | |
| 01:30:03 | 1216.0 | 24 | AT | 1216.0 | 1221.0 | Sell | 69,041 | 794 | LSE | |
| 01:30:03 | 1216.0 | 24 | AT | 1216.0 | 1221.0 | Sell | 69,017 | 793 | LSE | |
| 01:30:03 | 1216.0 | 24 | AT | 1216.0 | 1221.0 | Sell | 68,993 | 792 | LSE | |
| 01:30:03 | 1219.0 | 164 | AT | 1216.0 | 1219.0 | Buy | 68,969 | 791 | LSE | |
| 01:30:03 | 1219.0 | 60 | AT | 1216.0 | 1219.0 | Buy | 68,805 | 790 | LSE | |
| 01:30:03 | 1218.0 | 146 | AT | 1215.0 | 1218.0 | Buy | 68,745 | 789 | LSE | |
| 01:30:03 | 1216.0 | 210 | AT | 1215.0 | 1216.0 | Buy | 68,599 | 788 | LSE | |
| 01:30:03 | 1216.0 | 11 | AT | 1215.0 | 1216.0 | Buy | 68,389 | 787 | LSE | |
| 01:30:03 | 1216.0 | 1 | AT | 1215.0 | 1216.0 | Buy | 68,378 | 786 | LSE | |
| 01:30:03 | 1216.0 | 100 | AT | 1215.0 | 1216.0 | Buy | 68,377 | 785 | LSE | |
| 01:30:01 | 1214.0 | 19 | AT | 1214.0 | 1217.0 | Sell | 68,277 | 784 | LSE | |
| 01:30:01 | 1214.0 | 20 | AT | 1214.0 | 1217.0 | Sell | 68,258 | 783 | LSE | |
| 01:30:01 | 1214.0 | 20 | AT | 1214.0 | 1217.0 | Sell | 68,238 | 782 | LSE | |
| 01:30:01 | 1217.0 | 47 | AT | 1214.0 | 1217.0 | Buy | 68,218 | 781 | LSE | |
| 01:30:00 | 1216.0 | 48 | AT | 1216.0 | 1217.0 | Sell | 68,171 | 780 | LSE | |
| 01:30:00 | 1215.0 | 65 | AT | 1215.0 | 1217.0 | Sell | 68,123 | 779 | LSE | |
| 01:30:00 | 1215.0 | 17 | AT | 1215.0 | 1217.0 | Sell | 68,058 | 778 | LSE | |
| 01:30:00 | 1216.0 | 21 | AT | 1214.0 | 1216.0 | Buy | 68,041 | 777 | LSE | |
| 01:30:00 | 1216.0 | 23 | AT | 1214.0 | 1216.0 | Buy | 68,020 | 776 | LSE | |
| 01:30:00 | 1216.0 | 50 | AT | 1214.0 | 1216.0 | Buy | 67,997 | 775 | LSE | |
| 01:30:00 | 1214.0 | 6 | AT | 1213.0 | 1214.0 | Buy | 67,947 | 774 | LSE | |
| 01:30:00 | 1214.0 | 8 | AT | 1213.0 | 1214.0 | Buy | 67,941 | 773 | LSE | |
| 01:30:00 | 1214.0 | 110 | AT | 1213.0 | 1214.0 | Buy | 67,933 | 772 | LSE | |
| 01:29:56 | 1212.675 | 83 | O | 1212.0 | 1214.0 | Sell | 67,823 | 771 | LSE | |
| 01:28:53 | 1213.0 | 123 | AT | 1211.0 | 1213.0 | Buy | 67,740 | 770 | LSE | |
| 01:27:27 | 1211.0 | 56 | AT | 1210.0 | 1211.0 | Buy | 67,617 | 769 | LSE | |
| 01:27:27 | 1211.0 | 64 | AT | 1210.0 | 1211.0 | Buy | 67,561 | 768 | LSE | |
| 01:27:27 | 1211.0 | 36 | AT | 1210.0 | 1211.0 | Buy | 67,497 | 767 | LSE | |
| 01:27:27 | 1211.0 | 100 | AT | 1210.0 | 1211.0 | Buy | 67,461 | 766 | LSE | |
| 01:27:26 | 1210.0 | 505 | AT | 1209.0 | 1211.0 | 67,361 | 765 | LSE | ||
| 01:27:26 | 1210.0 | 212 | AT | 1210.0 | 1211.0 | Sell | 66,856 | 764 | LSE | |
| 01:27:26 | 1211.0 | 24 | AT | 1211.0 | 1213.0 | Sell | 66,644 | 763 | LSE | |
| 01:27:26 | 1211.0 | 24 | AT | 1211.0 | 1213.0 | Sell | 66,620 | 762 | LSE | |
| 01:27:26 | 1211.0 | 21 | AT | 1211.0 | 1214.0 | Sell | 66,596 | 761 | LSE | |
| 01:27:26 | 1211.0 | 24 | AT | 1211.0 | 1214.0 | Sell | 66,575 | 760 | LSE | |
| 01:27:26 | 1211.0 | 22 | AT | 1211.0 | 1214.0 | Sell | 66,551 | 759 | LSE | |
| 01:27:17 | 1213.0 | 100 | AT | 1210.0 | 1213.0 | Buy | 66,529 | 758 | LSE | |
| 01:27:09 | 1213.0 | 24 | AT | 1209.0 | 1213.0 | Buy | 66,429 | 757 | LSE | |
| 01:27:09 | 1213.0 | 23 | AT | 1209.0 | 1213.0 | Buy | 66,405 | 756 | LSE | |
| 01:27:09 | 1213.0 | 20 | AT | 1209.0 | 1213.0 | Buy | 66,382 | 755 | LSE | |
| 01:27:09 | 1212.0 | 21 | AT | 1209.0 | 1212.0 | Buy | 66,362 | 754 | LSE | |
| 01:27:09 | 1212.0 | 22 | AT | 1209.0 | 1212.0 | Buy | 66,341 | 753 | LSE | |
| 01:27:09 | 1212.0 | 22 | AT | 1209.0 | 1212.0 | Buy | 66,319 | 752 | LSE | |
| 01:27:09 | 1211.0 | 45 | AT | 1209.0 | 1211.0 | Buy | 66,297 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
