Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:35-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:01	1222.0	60	AT	1222.0	1225.0	Sell		83,762	901	LSE
01:35:01	1222.0	118	AT	1221.0	1222.0	Buy		83,702	900	LSE
01:35:01	1223.0	124	AT	1223.0	1224.0	Sell		83,584	899	LSE
01:35:00	1223.0	163	AT	1222.0	1223.0	Buy		83,460	898	LSE
01:35:00	1222.0	78	AT	1221.0	1222.0	Buy		83,297	897	LSE
01:35:00	1222.0	175	AT	1221.0	1222.0	Buy		83,219	896	LSE
01:35:00	1222.0	83	AT	1221.0	1222.0	Buy		83,044	895	LSE
01:35:00	1222.0	78	AT	1221.0	1222.0	Buy		82,961	894	LSE
01:35:00	1222.0	234	AT	1221.0	1222.0	Buy		82,883	893	LSE
01:35:00	1222.0	118	AT	1221.0	1222.0	Buy		82,649	892	LSE
01:33:25	1221.0	80	AT	1221.0	1222.0	Sell		82,531	891	LSE
01:33:25	1221.0	50	AT	1221.0	1222.0	Sell		82,451	890	LSE
01:33:25	1221.0	40	AT	1221.0	1222.0	Sell		82,401	889	LSE
01:33:22	1222.0	118	AT	1221.0	1222.0	Buy		82,361	888	LSE
01:33:22	1222.0	95	AT	1220.0	1222.0	Buy		82,243	887	LSE
01:33:22	1222.0	27	AT	1220.0	1222.0	Buy		82,148	886	LSE
01:33:22	1222.0	71	AT	1220.0	1222.0	Buy		82,121	885	LSE
01:33:22	1222.0	83	AT	1221.0	1222.0	Buy		82,050	884	LSE
01:33:22	1222.0	27	AT	1221.0	1222.0	Buy		81,967	883	LSE
01:33:22	1222.0	178	AT	1221.0	1222.0	Buy		81,940	882	LSE
01:33:22	1222.0	72	AT	1221.0	1222.0	Buy		81,762	881	LSE
01:33:22	1222.0	44	AT	1219.0	1222.0	Buy		81,690	880	LSE
01:33:22	1222.0	3	AT	1219.0	1222.0	Buy		81,646	879	LSE
01:33:22	1222.0	118	AT	1219.0	1222.0	Buy		81,643	878	LSE
01:33:22	1221.0	59	AT	1221.0	1222.0	Sell		81,525	877	LSE
01:33:22	1221.0	213	AT	1221.0	1222.0	Sell		81,466	876	LSE
01:33:22	1221.0	16	AT	1221.0	1222.0	Sell		81,253	875	LSE
01:33:22	1221.0	77	AT	1221.0	1222.0	Sell		81,237	874	LSE
01:33:16	1224.0	170	AT	1224.0	1225.0	Sell		81,160	873	LSE
01:33:16	1222.0	340	AT	1222.0	1225.0	Sell		80,990	872	LSE
01:33:16	1223.0	36	AT	1223.0	1225.0	Sell		80,650	871	LSE
01:33:16	1223.0	170	AT	1223.0	1225.0	Sell		80,614	870	LSE
01:32:31	1224.0	307	AT	1222.0	1224.0	Buy		80,444	869	LSE
01:32:31	1224.0	1	AT	1222.0	1224.0	Buy		80,137	868	LSE
01:32:31	1224.0	99	AT	1222.0	1224.0	Buy		80,136	867	LSE
01:32:26	1223.0	93	AT	1223.0	1226.0	Sell		80,037	866	LSE
01:32:26	1223.0	340	AT	1223.0	1226.0	Sell		79,944	865	LSE
01:32:26	1223.0	179	AT	1223.0	1226.0	Sell		79,604	864	LSE
01:32:26	1223.0	170	AT	1223.0	1226.0	Sell		79,425	863	LSE
01:31:59	1226.0	123	AT	1223.0	1226.0	Buy		79,255	862	LSE
01:31:59	1226.0	46	AT	1223.0	1226.0	Buy		79,132	861	LSE
01:31:59	1225.0	190	AT	1223.0	1225.0	Buy		79,086	860	LSE
01:31:59	1224.0	122	AT	1224.0	1226.0	Sell		78,896	859	LSE
01:31:59	1224.0	1074	AT	1224.0	1226.0	Sell		78,774	858	LSE
01:31:57	1225.0	204	AT	1221.0	1225.0	Buy		77,700	857	LSE
01:31:57	1225.0	119	AT	1221.0	1225.0	Buy		77,496	856	LSE
01:31:57	1225.0	355	AT	1221.0	1225.0	Buy		77,377	855	LSE
01:31:57	1225.0	180	AT	1221.0	1225.0	Buy		77,022	854	LSE
01:31:55	1225.0	24	AT	1222.0	1225.0	Buy		76,842	853	LSE
01:31:55	1225.0	20	AT	1222.0	1225.0	Buy		76,818	852	LSE
01:31:55	1225.0	21	AT	1222.0	1225.0	Buy		76,798	851	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions