Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:16-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:51	1213.0	95	AT	1211.0	1213.0	Buy		41,575	551	LSE
22:16:39	1205.0	36	O	1211.0	1214.0	Sell		41,480	550	LSE
22:16:38	1214.0	422	AT	1214.0	1215.0	Sell		41,444	549	LSE
22:16:38	1214.0	100	AT	1214.0	1215.0	Sell		41,022	548	LSE
22:16:38	1214.0	100	AT	1214.0	1215.0	Sell		40,922	547	LSE
22:16:38	1214.0	62	AT	1214.0	1215.0	Sell		40,822	546	LSE
22:16:38	1214.0	300	AT	1214.0	1215.0	Sell		40,760	545	LSE
22:16:38	1214.0	55	AT	1208.0	1214.0	Buy		40,460	544	LSE
22:16:38	1214.0	27	AT	1208.0	1214.0	Buy		40,405	543	LSE
22:16:38	1214.0	19	AT	1213.0	1214.0	Buy		40,378	542	LSE
22:16:38	1214.0	21	AT	1213.0	1214.0	Buy		40,359	541	LSE
22:16:38	1214.0	20	AT	1213.0	1214.0	Buy		40,338	540	LSE
22:16:38	1214.0	24	AT	1213.0	1214.0	Buy		40,318	539	LSE
22:16:38	1212.0	3	AT	1212.0	1214.0	Sell		40,294	538	LSE
22:16:38	1208.0	91	AT	1207.0	1208.0	Buy		40,291	537	LSE
22:16:38	1208.0	144	AT	1207.0	1208.0	Buy		40,200	536	LSE
22:16:38	1208.0	33	AT	1207.0	1208.0	Buy		40,056	535	LSE
22:16:38	1208.0	38	AT	1207.0	1208.0	Buy		40,023	534	LSE
22:16:38	1208.0	20	AT	1207.0	1208.0	Buy		39,985	533	LSE
22:16:38	1208.0	21	AT	1207.0	1208.0	Buy		39,965	532	LSE
22:16:38	1208.0	21	AT	1207.0	1208.0	Buy		39,944	531	LSE
22:16:38	1207.0	209	AT	1205.0	1207.0	Buy		39,923	530	LSE
22:16:38	1207.0	76	AT	1205.0	1207.0	Buy		39,714	529	LSE
22:16:38	1207.0	36	AT	1205.0	1207.0	Buy		39,638	528	LSE
22:16:38	1207.0	105	AT	1205.0	1207.0	Buy		39,602	527	LSE
22:07:43	1207.0	82	AT	1207.0	1209.0	Sell		39,497	526	LSE
22:07:43	1207.0	16	AT	1207.0	1209.0	Sell		39,415	525	LSE
21:59:34	1210.0	74	O	1206.0	1210.0	Buy		39,399	524	LSE
21:53:21	1208.0	15	AT	1208.0	1210.0	Sell		39,325	523	LSE
21:53:21	1208.0	16	AT	1208.0	1210.0	Sell		39,310	522	LSE
21:53:21	1208.0	66	AT	1208.0	1210.0	Sell		39,294	521	LSE
21:53:21	1208.0	80	AT	1208.0	1210.0	Sell		39,228	520	LSE
21:52:03	1208.2	95	O	1208.0	1210.0	Sell		39,148	519	LSE
21:38:32	1209.0	7	AT	1209.0	1211.0	Sell		39,053	518	LSE
21:34:01	1209.0	137	AT	1206.0	1209.0	Buy		39,046	517	LSE
21:34:00	1207.0	46	AT	1205.0	1207.0	Buy		38,909	516	LSE
21:34:00	1207.0	140	AT	1205.0	1207.0	Buy		38,863	515	LSE
21:34:00	1207.0	19	AT	1205.0	1207.0	Buy		38,723	514	LSE
21:16:00	1208.0	126	O	1205.0	1208.0	Buy		38,704	513	LSE
21:15:52	1207.0	25	AT	1207.0	1209.0	Sell		38,578	512	LSE
21:15:52	1207.0	25	AT	1207.0	1209.0	Sell		38,553	511	LSE
21:15:52	1207.0	32	AT	1207.0	1209.0	Sell		38,528	510	LSE
21:15:52	1207.0	85	AT	1207.0	1209.0	Sell		38,496	509	LSE
21:14:22	1208.0	4	AT	1208.0	1211.0	Sell		38,411	508	LSE
21:14:22	1208.0	25	AT	1208.0	1211.0	Sell		38,407	507	LSE
21:14:22	1208.0	29	AT	1208.0	1211.0	Sell		38,382	506	LSE
21:14:22	1208.0	34	AT	1208.0	1211.0	Sell		38,353	505	LSE
21:14:22	1208.0	88	AT	1208.0	1211.0	Sell		38,319	504	LSE
21:07:07	1210.0	84	AT	1210.0	1213.0	Sell		38,231	503	LSE
21:05:50	1211.0	98	AT	1211.0	1213.0	Sell		38,147	502	LSE
21:05:50	1211.0	21	AT	1211.0	1213.0	Sell		38,049	501	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions