Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:14-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:30	1213.0	200	AT	1213.0	1215.0	Sell		130,018	1501	LSE
03:14:28	1215.0	98	AT	1213.0	1215.0	Buy		129,818	1500	LSE
03:14:28	1215.0	93	AT	1213.0	1215.0	Buy		129,720	1499	LSE
03:14:28	1215.0	95	AT	1213.0	1215.0	Buy		129,627	1498	LSE
03:14:27	1214.0	23	AT	1213.0	1214.0	Buy		129,532	1497	LSE
03:14:27	1214.0	20	AT	1213.0	1214.0	Buy		129,509	1496	LSE
03:14:27	1214.0	21	AT	1213.0	1214.0	Buy		129,489	1495	LSE
03:14:27	1214.0	67	AT	1213.0	1214.0	Buy		129,468	1494	LSE
03:14:27	1214.0	203	AT	1213.0	1214.0	Buy		129,401	1493	LSE
03:14:27	1214.0	21	AT	1213.0	1214.0	Buy		129,198	1492	LSE
03:14:27	1214.0	29	AT	1213.0	1214.0	Buy		129,177	1491	LSE
03:14:27	1214.0	22	AT	1213.0	1214.0	Buy		129,148	1490	LSE
03:13:41	1211.0	105	AT	1211.0	1214.0	Sell		129,126	1489	LSE
03:13:41	1211.0	190	AT	1211.0	1214.0	Sell		129,021	1488	LSE
03:13:41	1211.0	22	AT	1211.0	1214.0	Sell		128,831	1487	LSE
03:13:41	1211.0	20	AT	1211.0	1214.0	Sell		128,809	1486	LSE
03:13:41	1211.0	22	AT	1211.0	1214.0	Sell		128,789	1485	LSE
03:13:23	1212.0	23	AT	1212.0	1214.0	Sell		128,767	1484	LSE
03:13:23	1212.0	23	AT	1212.0	1214.0	Sell		128,744	1483	LSE
03:13:23	1212.0	14	AT	1212.0	1214.0	Sell		128,721	1482	LSE
03:13:23	1212.0	59	AT	1212.0	1214.0	Sell		128,707	1481	LSE
03:13:23	1212.0	110	AT	1212.0	1214.0	Sell		128,648	1480	LSE
03:11:43	1212.0	50	AT	1212.0	1214.0	Sell		128,538	1479	LSE
03:09:52	1213.0	46	AT	1213.0	1215.0	Sell		128,488	1478	LSE
03:09:52	1213.0	160	AT	1213.0	1215.0	Sell		128,442	1477	LSE
03:09:51	1213.0	160	AT	1213.0	1215.0	Sell		128,282	1476	LSE
03:09:51	1213.0	86	AT	1213.0	1215.0	Sell		128,122	1475	LSE
03:08:17	1214.0	170	AT	1214.0	1216.0	Sell		128,036	1474	LSE
03:07:03	1214.0	20	AT	1213.0	1214.0	Buy		127,866	1473	LSE
03:07:03	1214.0	10	AT	1213.0	1214.0	Buy		127,846	1472	LSE
03:07:03	1214.0	10	AT	1213.0	1214.0	Buy		127,836	1471	LSE
03:07:03	1214.0	20	AT	1213.0	1214.0	Buy		127,826	1470	LSE
03:07:03	1214.0	46	AT	1212.0	1214.0	Buy		127,806	1469	LSE
03:07:03	1214.0	7	AT	1212.0	1214.0	Buy		127,760	1468	LSE
03:07:03	1214.0	85	AT	1212.0	1214.0	Buy		127,753	1467	LSE
03:07:03	1214.0	22	AT	1212.0	1214.0	Buy		127,668	1466	LSE
03:07:03	1214.0	24	AT	1212.0	1214.0	Buy		127,646	1465	LSE
03:07:03	1214.0	24	AT	1212.0	1214.0	Buy		127,622	1464	LSE
03:07:03	1213.0	179	AT	1213.0	1214.0	Sell		127,598	1463	LSE
03:07:03	1213.0	8	AT	1211.0	1213.0	Buy		127,419	1462	LSE
03:07:03	1213.0	7	AT	1212.0	1213.0	Buy		127,411	1461	LSE
03:07:03	1213.0	50	AT	1212.0	1213.0	Buy		127,404	1460	LSE
03:07:03	1213.0	17	AT	1212.0	1213.0	Buy		127,354	1459	LSE
03:07:03	1213.0	13	AT	1212.0	1213.0	Buy		127,337	1458	LSE
03:07:03	1213.0	22	AT	1212.0	1213.0	Buy		127,324	1457	LSE
03:07:03	1213.0	22	AT	1212.0	1213.0	Buy		127,302	1456	LSE
03:07:03	1213.0	21	AT	1212.0	1213.0	Buy		127,280	1455	LSE
03:07:03	1213.0	36	AT	1212.0	1213.0	Buy		127,259	1454	LSE
03:07:03	1212.0	15	AT	1211.0	1212.0	Buy		127,223	1453	LSE
03:07:03	1212.0	337	AT	1211.0	1212.0	Buy		127,208	1452	LSE
03:07:03	1212.0	36	AT	1211.0	1212.0	Buy		126,871	1451	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions