Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:44-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:09	1220.0	8	AT	1219.0	1220.0	Buy		87,134	951	LSE
01:44:09	1220.0	7	AT	1219.0	1220.0	Buy		87,126	950	LSE
01:38:07	1220.0	63	AT	1220.0	1221.0	Sell		87,119	949	LSE
01:38:07	1220.0	107	AT	1220.0	1221.0	Sell		87,056	948	LSE
01:37:54	1221.0	93	AT	1221.0	1222.0	Sell		86,949	947	LSE
01:36:44	1222.5	163	O	1221.0	1224.0			86,856	946	LSE
01:35:51	1221.0	170	AT	1221.0	1224.0	Sell		86,693	945	LSE
01:35:51	1221.0	170	AT	1221.0	1224.0	Sell		86,523	944	LSE
01:35:51	1221.0	22	AT	1221.0	1224.0	Sell		86,353	943	LSE
01:35:11	1223.0	93	AT	1223.0	1224.0	Sell		86,331	942	LSE
01:35:11	1222.0	63	AT	1221.0	1222.0	Buy		86,238	941	LSE
01:35:11	1222.0	90	AT	1221.0	1222.0	Buy		86,175	940	LSE
01:35:09	1222.0	45	AT	1221.0	1222.0	Buy		86,085	939	LSE
01:35:09	1222.0	15	AT	1221.0	1222.0	Buy		86,040	938	LSE
01:35:08	1222.0	40	AT	1221.0	1222.0	Buy		86,025	937	LSE
01:35:08	1222.0	118	AT	1222.0	1224.0	Sell		85,985	936	LSE
01:35:08	1222.0	78	AT	1221.0	1222.0	Buy		85,867	935	LSE
01:35:08	1222.0	40	AT	1221.0	1222.0	Buy		85,789	934	LSE
01:35:06	1222.0	93	AT	1222.0	1224.0	Sell		85,749	933	LSE
01:35:05	1222.0	61	AT	1221.0	1222.0	Buy		85,656	932	LSE
01:35:05	1222.0	62	AT	1221.0	1222.0	Buy		85,595	931	LSE
01:35:05	1222.0	118	AT	1221.0	1222.0	Buy		85,533	930	LSE
01:35:05	1222.0	70	AT	1222.0	1226.0	Sell		85,415	929	LSE
01:35:05	1222.0	50	AT	1222.0	1226.0	Sell		85,345	928	LSE
01:35:05	1222.0	23	AT	1222.0	1226.0	Sell		85,295	927	LSE
01:35:05	1222.0	21	AT	1222.0	1226.0	Sell		85,272	926	LSE
01:35:05	1222.0	21	AT	1222.0	1226.0	Sell		85,251	925	LSE
01:35:05	1222.0	154	AT	1222.0	1226.0	Sell		85,230	924	LSE
01:35:05	1222.0	6	AT	1222.0	1226.0	Sell		85,076	923	LSE
01:35:05	1222.0	50	AT	1222.0	1226.0	Sell		85,070	922	LSE
01:35:05	1222.0	62	AT	1222.0	1226.0	Sell		85,020	921	LSE
01:35:05	1222.0	118	AT	1222.0	1225.0	Sell		84,958	920	LSE
01:35:05	1222.0	12	AT	1222.0	1225.0	Sell		84,840	919	LSE
01:35:05	1222.0	50	AT	1222.0	1225.0	Sell		84,828	918	LSE
01:35:05	1222.0	118	AT	1222.0	1225.0	Sell		84,778	917	LSE
01:35:05	1224.0	30	AT	1224.0	1225.0	Sell		84,660	916	LSE
01:35:05	1224.0	22	AT	1222.0	1224.0	Buy		84,630	915	LSE
01:35:05	1224.0	33	AT	1224.0	1225.0	Sell		84,608	914	LSE
01:35:05	1224.0	21	AT	1222.0	1224.0	Buy		84,575	913	LSE
01:35:05	1224.0	20	AT	1222.0	1224.0	Buy		84,554	912	LSE
01:35:05	1224.0	23	AT	1222.0	1224.0	Buy		84,534	911	LSE
01:35:05	1222.0	118	AT	1221.0	1222.0	Buy		84,511	910	LSE
01:35:05	1222.0	8	AT	1221.0	1222.0	Buy		84,393	909	LSE
01:35:05	1222.0	3	AT	1221.0	1222.0	Buy		84,385	908	LSE
01:35:05	1222.0	100	AT	1221.0	1222.0	Buy		84,382	907	LSE
01:35:03	1222.0	14	AT	1221.0	1222.0	Buy		84,282	906	LSE
01:35:03	1222.0	118	AT	1221.0	1222.0	Buy		84,268	905	LSE
01:35:01	1222.0	118	AT	1221.0	1222.0	Buy		84,150	904	LSE
01:35:01	1222.0	110	AT	1222.0	1225.0	Sell		84,032	903	LSE
01:35:01	1222.0	160	AT	1222.0	1225.0	Sell		83,922	902	LSE
01:35:01	1222.0	60	AT	1222.0	1225.0	Sell		83,762	901	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions