Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (23:37-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:12	1214.0	18	AT	1214.0	1216.0	Sell		46,720	601	LSE
23:37:12	1214.0	24	AT	1214.0	1216.0	Sell		46,702	600	LSE
23:37:12	1214.0	76	AT	1214.0	1216.0	Sell		46,678	599	LSE
23:37:11	1216.0	51	AT	1216.0	1217.0	Sell		46,602	598	LSE
23:37:11	1216.0	179	AT	1216.0	1217.0	Sell		46,551	597	LSE
23:37:11	1216.0	166	AT	1216.0	1217.0	Sell		46,372	596	LSE
23:37:11	1215.0	18	AT	1212.0	1215.0	Buy		46,206	595	LSE
23:37:11	1215.0	30	AT	1214.0	1215.0	Buy		46,188	594	LSE
23:37:11	1214.0	118	AT	1213.0	1214.0	Buy		46,158	593	LSE
23:37:11	1213.0	190	AT	1211.0	1213.0	Buy		46,040	592	LSE
23:37:11	1213.0	4	AT	1211.0	1213.0	Buy		45,850	591	LSE
23:37:11	1213.0	99	AT	1211.0	1213.0	Buy		45,846	590	LSE
23:37:11	1213.0	18	AT	1211.0	1213.0	Buy		45,747	589	LSE
23:19:21	1212.0	18	AT	1212.0	1214.0	Sell		45,729	588	LSE
23:19:21	1212.0	77	AT	1212.0	1214.0	Sell		45,711	587	LSE
23:19:21	1212.0	77	AT	1212.0	1214.0	Sell		45,634	586	LSE
23:00:13	1211.786	138	O	1211.0	1214.0	Sell		45,557	585	LSE
22:58:46	1213.0	74	O	1211.0	1214.0	Buy		45,419	584	LSE
22:58:46	1212.0	364	O	1211.0	1214.0	Sell		45,345	583	LSE
22:58:44	1212.0	4	O	1211.0	1214.0	Sell		44,981	582	LSE
22:58:44	1213.0	74	O	1211.0	1214.0	Buy		44,977	581	LSE
22:56:23	1211.0	208	AT	1209.0	1211.0	Buy		44,903	580	LSE
22:56:23	1211.0	87	AT	1209.0	1211.0	Buy		44,695	579	LSE
22:56:23	1211.0	83	AT	1209.0	1211.0	Buy		44,608	578	LSE
22:56:23	1211.0	33	AT	1209.0	1211.0	Buy		44,525	577	LSE
22:56:23	1211.0	19	AT	1209.0	1211.0	Buy		44,492	576	LSE
22:56:23	1211.0	120	AT	1209.0	1211.0	Buy		44,473	575	LSE
22:46:11	1208.0	20	AT	1208.0	1211.0	Sell		44,353	574	LSE
22:46:11	1208.0	90	AT	1208.0	1211.0	Sell		44,333	573	LSE
22:45:33	1210.0	82	AT	1210.0	1213.0	Sell		44,243	572	LSE
22:45:33	1210.0	14	AT	1210.0	1213.0	Sell		44,161	571	LSE
22:45:33	1210.0	60	AT	1210.0	1213.0	Sell		44,147	570	LSE
22:45:33	1210.0	36	AT	1210.0	1213.0	Sell		44,087	569	LSE
22:45:33	1210.0	52	AT	1210.0	1213.0	Sell		44,051	568	LSE
22:31:51	1212.5	68	O	1210.0	1215.0			43,999	567	LSE
22:29:38	1213.0	55	AT	1213.0	1216.0	Sell		43,931	566	LSE
22:29:38	1213.0	48	AT	1213.0	1216.0	Sell		43,876	565	LSE
22:29:38	1213.0	103	AT	1213.0	1216.0	Sell		43,828	564	LSE
22:29:38	1213.0	68	AT	1213.0	1216.0	Sell		43,725	563	LSE
22:20:55	1213.3	207	O	1213.0	1216.0	Sell		43,657	562	LSE
22:19:48	1214.091	604	O	1213.0	1216.0	Sell		43,450	561	LSE
22:18:29	1216.0	118	AT	1213.0	1216.0	Buy		42,846	560	LSE
22:18:29	1216.0	22	AT	1213.0	1216.0	Buy		42,728	559	LSE
22:17:38	1215.0	194	AT	1215.0	1217.0	Sell		42,706	558	LSE
22:17:18	1214.0	2	AT	1214.0	1217.0	Sell		42,512	557	LSE
22:17:18	1214.0	56	AT	1213.0	1214.0	Buy		42,510	556	LSE
22:17:18	1214.0	159	AT	1213.0	1214.0	Buy		42,454	555	LSE
22:17:14	1213.0	565	AT	1213.0	1214.0	Sell		42,295	554	LSE
22:16:51	1213.0	58	AT	1211.0	1213.0	Buy		41,730	553	LSE
22:16:51	1213.0	97	AT	1211.0	1213.0	Buy		41,672	552	LSE
22:16:51	1213.0	95	AT	1211.0	1213.0	Buy		41,575	551	LSE

Burford Capital

Capricorn Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions