Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:25-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:55	1207.0	37	AT	1202.0	1207.0	Buy		56,864	701	LSE
01:25:55	1204.0	45	AT	1204.0	1208.0	Sell		56,827	700	LSE
01:24:27	1206.0	79	O	1204.0	1208.0			56,782	699	LSE
01:23:21	1207.0	85	AT	1207.0	1209.0	Sell		56,703	698	LSE
01:23:21	1207.0	27	AT	1207.0	1209.0	Sell		56,618	697	LSE
01:23:21	1207.0	97	AT	1207.0	1209.0	Sell		56,591	696	LSE
01:23:21	1207.0	15	AT	1207.0	1209.0	Sell		56,494	695	LSE
01:23:21	1207.0	69	AT	1207.0	1209.0	Sell		56,479	694	LSE
01:23:08	1208.0	57	O	1207.0	1209.0			56,410	693	LSE
01:22:03	1208.0	81	O	1207.0	1209.0			56,353	692	LSE
01:21:04	1208.0	108	O	1207.0	1209.0			56,272	691	LSE
01:19:03	1208.0	101	O	1207.0	1209.0			56,164	690	LSE
01:15:00	1209.0	250	AT	1208.0	1209.0	Buy		56,063	689	LSE
01:15:00	1209.0	250	AT	1208.0	1209.0	Buy		55,813	688	LSE
01:15:00	1209.0	500	AT	1208.0	1209.0	Buy		55,563	687	LSE
01:15:00	1209.0	250	AT	1208.0	1209.0	Buy		55,063	686	LSE
01:15:00	1209.0	250	AT	1208.0	1209.0	Buy		54,813	685	LSE
01:15:00	1209.0	300	AT	1208.0	1209.0	Buy		54,563	684	LSE
01:14:46	1209.0	116	O	1208.0	1209.0	Buy		54,263	683	LSE
01:14:46	1209.0	100	AT	1208.0	1209.0	Buy		54,147	682	LSE
01:14:46	1209.0	100	AT	1208.0	1209.0	Buy		54,047	681	LSE
01:14:46	1209.0	23	AT	1209.0	1212.0	Sell		53,947	680	LSE
01:14:46	1209.0	24	AT	1209.0	1212.0	Sell		53,924	679	LSE
01:14:46	1209.0	20	AT	1209.0	1212.0	Sell		53,900	678	LSE
01:14:46	1209.0	78	AT	1209.0	1212.0	Sell		53,880	677	LSE
01:14:10	1208.0	86	O	1210.0	1212.0	Sell		53,802	676	LSE
01:14:08	1209.0	170	AT	1207.0	1209.0	Buy		53,716	675	LSE
01:14:08	1209.0	34	AT	1207.0	1209.0	Buy		53,546	674	LSE
01:14:08	1209.0	55	AT	1207.0	1209.0	Buy		53,512	673	LSE
01:13:53	1207.0	55	AT	1207.0	1209.0	Sell		53,457	672	LSE
01:12:02	1209.0	96	O	1207.0	1211.0			53,402	671	LSE
01:11:41	1210.0	38	AT	1210.0	1212.0	Sell		53,306	670	LSE
01:11:41	1210.0	51	AT	1210.0	1212.0	Sell		53,268	669	LSE
01:11:41	1210.0	59	AT	1210.0	1212.0	Sell		53,217	668	LSE
01:10:10	1211.0	93	O	1210.0	1212.0			53,158	667	LSE
01:06:57	1210.5	77	O	1209.0	1212.0			53,065	666	LSE
01:02:05	1211.0	91	AT	1211.0	1212.0	Sell		52,988	665	LSE
01:02:05	1212.0	31	AT	1210.0	1212.0	Buy		52,897	664	LSE
01:02:05	1212.0	48	AT	1210.0	1212.0	Buy		52,866	663	LSE
01:02:05	1211.0	151	AT	1209.0	1211.0	Buy		52,818	662	LSE
01:02:05	1211.0	88	AT	1209.0	1211.0	Buy		52,667	661	LSE
01:02:05	1211.0	33	AT	1209.0	1211.0	Buy		52,579	660	LSE
01:02:05	1211.0	32	AT	1209.0	1211.0	Buy		52,546	659	LSE
01:02:05	1211.0	7	AT	1209.0	1211.0	Buy		52,514	658	LSE
01:02:05	1211.0	29	AT	1209.0	1211.0	Buy		52,507	657	LSE
01:02:05	1211.0	32	AT	1209.0	1211.0	Buy		52,478	656	LSE
01:02:05	1210.367	82	O	1209.0	1211.0	Buy		52,446	655	LSE
01:01:02	1210.0	87	O	1209.0	1211.0			52,364	654	LSE
01:00:25	1209.0	23	AT	1209.0	1211.0	Sell		52,277	653	LSE
01:00:25	1209.0	21	AT	1209.0	1211.0	Sell		52,254	652	LSE
01:00:25	1209.0	23	AT	1209.0	1211.0	Sell		52,233	651	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions