Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

( 0.00% )

Updated: 19:00:29

Delayed by 15 minutes

Trade 1401 - 1351 (02:55-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:30	1217.0	62	AT	1217.0	1219.0	Sell		121,190	1401	LSE
02:55:30	1217.0	90	AT	1217.0	1219.0	Sell		121,128	1400	LSE
02:55:26	1217.0	170	AT	1217.0	1219.0	Sell		121,038	1399	LSE
02:55:25	1218.0	22	AT	1217.0	1218.0	Buy		120,868	1398	LSE
02:55:25	1218.0	21	AT	1217.0	1218.0	Buy		120,846	1397	LSE
02:55:25	1218.0	190	AT	1218.0	1219.0	Sell		120,825	1396	LSE
02:55:25	1218.0	127	AT	1218.0	1219.0	Sell		120,635	1395	LSE
02:55:25	1218.0	9	AT	1218.0	1219.0	Sell		120,508	1394	LSE
02:55:25	1218.0	111	AT	1216.0	1218.0	Buy		120,499	1393	LSE
02:55:25	1218.0	21	AT	1216.0	1218.0	Buy		120,388	1392	LSE
02:55:25	1218.0	105	AT	1217.0	1218.0	Buy		120,367	1391	LSE
02:55:25	1218.0	23	AT	1217.0	1218.0	Buy		120,262	1390	LSE
02:55:25	1218.0	24	AT	1217.0	1218.0	Buy		120,239	1389	LSE
02:55:25	1218.0	24	AT	1217.0	1218.0	Buy		120,215	1388	LSE
02:55:25	1217.0	34	AT	1216.0	1217.0	Buy		120,191	1387	LSE
02:55:25	1217.0	165	AT	1215.0	1217.0	Buy		120,157	1386	LSE
02:55:25	1217.0	35	AT	1215.0	1217.0	Buy		119,992	1385	LSE
02:55:25	1217.0	50	AT	1215.0	1217.0	Buy		119,957	1384	LSE
02:55:25	1217.0	67	AT	1215.0	1217.0	Buy		119,907	1383	LSE
02:55:25	1217.0	24	AT	1215.0	1217.0	Buy		119,840	1382	LSE
02:55:25	1217.0	23	AT	1215.0	1217.0	Buy		119,816	1381	LSE
02:55:25	1217.0	22	AT	1215.0	1217.0	Buy		119,793	1380	LSE
02:55:25	1215.0	22	AT	1215.0	1217.0	Sell		119,771	1379	LSE
02:55:25	1215.0	22	AT	1215.0	1217.0	Sell		119,749	1378	LSE
02:55:25	1215.0	22	AT	1215.0	1217.0	Sell		119,727	1377	LSE
02:55:25	1217.0	29	AT	1215.0	1217.0	Buy		119,705	1376	LSE
02:55:25	1217.0	7	AT	1215.0	1217.0	Buy		119,676	1375	LSE
02:55:25	1217.0	22	AT	1215.0	1217.0	Buy		119,669	1374	LSE
02:55:25	1217.0	21	AT	1215.0	1217.0	Buy		119,647	1373	LSE
02:55:25	1217.0	21	AT	1215.0	1217.0	Buy		119,626	1372	LSE
02:55:24	1217.0	150	AT	1215.0	1217.0	Buy		119,605	1371	LSE
02:55:24	1216.0	340	AT	1216.0	1217.0	Sell		119,455	1370	LSE
02:55:24	1217.0	170	AT	1217.0	1218.0	Sell		119,115	1369	LSE
02:55:23	1217.0	47	AT	1217.0	1218.0	Sell		118,945	1368	LSE
02:55:23	1217.0	123	AT	1217.0	1218.0	Sell		118,898	1367	LSE
02:55:23	1217.0	170	AT	1217.0	1218.0	Sell		118,775	1366	LSE
02:55:14	1217.0	170	AT	1217.0	1218.0	Sell		118,605	1365	LSE
02:55:05	1215.0	22	AT	1215.0	1218.0	Sell		118,435	1364	LSE
02:55:05	1215.0	24	AT	1215.0	1218.0	Sell		118,413	1363	LSE
02:55:05	1215.0	21	AT	1215.0	1218.0	Sell		118,389	1362	LSE
02:55:05	1215.0	22	AT	1215.0	1218.0	Sell		118,368	1361	LSE
02:55:05	1215.0	21	AT	1215.0	1218.0	Sell		118,346	1360	LSE
02:55:05	1215.0	23	AT	1215.0	1218.0	Sell		118,325	1359	LSE
02:55:04	1216.0	20	AT	1216.0	1219.0	Sell		118,302	1358	LSE
02:55:04	1216.0	20	AT	1216.0	1219.0	Sell		118,282	1357	LSE
02:55:04	1216.0	23	AT	1216.0	1219.0	Sell		118,262	1356	LSE
02:55:04	1217.0	170	AT	1217.0	1219.0	Sell		118,239	1355	LSE
02:55:04	1217.0	340	AT	1217.0	1219.0	Sell		118,069	1354	LSE
02:55:04	1217.0	340	AT	1217.0	1219.0	Sell		117,729	1353	LSE
02:55:04	1217.0	170	AT	1217.0	1219.0	Sell		117,389	1352	LSE
02:55:04	1217.0	23	AT	1217.0	1219.0	Sell		117,219	1351	LSE

Burford Capital

SPDR S&P Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions