Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:52-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:45	1213.0	20	AT	1211.0	1213.0	Buy		35,923	451	LSE
20:52:45	1213.0	22	AT	1211.0	1213.0	Buy		35,903	450	LSE
20:51:00	1212.0	23	O	1211.0	1213.0			35,881	449	LSE
20:50:56	1211.0	101	O	1211.0	1213.0	Sell		35,858	448	LSE
20:50:01	1213.0	89	AT	1213.0	1214.0	Sell		35,757	447	LSE
20:50:01	1213.0	41	AT	1213.0	1214.0	Sell		35,668	446	LSE
20:50:01	1213.0	89	AT	1213.0	1215.0	Sell		35,627	445	LSE
20:50:01	1213.0	2	AT	1213.0	1215.0	Sell		35,538	444	LSE
20:50:01	1213.0	96	AT	1213.0	1215.0	Sell		35,536	443	LSE
20:50:01	1213.0	96	AT	1213.0	1215.0	Sell		35,440	442	LSE
20:50:01	1213.0	6	AT	1213.0	1215.0	Sell		35,344	441	LSE
20:50:01	1213.0	90	AT	1213.0	1215.0	Sell		35,338	440	LSE
20:50:01	1213.0	41	AT	1213.0	1215.0	Sell		35,248	439	LSE
20:49:45	1215.0	50	AT	1213.0	1215.0	Buy		35,207	438	LSE
20:49:15	1215.0	51	AT	1213.0	1215.0	Buy		35,157	437	LSE
20:48:45	1215.0	50	AT	1213.0	1215.0	Buy		35,106	436	LSE
20:48:15	1215.0	50	AT	1213.0	1215.0	Buy		35,056	435	LSE
20:47:45	1215.0	50	AT	1213.0	1215.0	Buy		35,006	434	LSE
20:47:15	1215.0	51	AT	1213.0	1215.0	Buy		34,956	433	LSE
20:46:45	1215.0	40	AT	1213.0	1215.0	Buy		34,905	432	LSE
20:43:54	1214.0	59	AT	1213.0	1214.0	Buy		34,865	431	LSE
20:43:54	1214.0	29	AT	1213.0	1214.0	Buy		34,806	430	LSE
20:43:54	1214.0	57	AT	1213.0	1214.0	Buy		34,777	429	LSE
20:43:54	1214.0	17	AT	1213.0	1214.0	Buy		34,720	428	LSE
20:43:54	1214.0	171	AT	1213.0	1214.0	Buy		34,703	427	LSE
20:43:54	1214.0	84	AT	1213.0	1214.0	Buy		34,532	426	LSE
20:43:54	1214.0	59	AT	1213.0	1214.0	Buy		34,448	425	LSE
20:43:03	1213.0	77	AT	1213.0	1214.0	Sell		34,389	424	LSE
20:43:03	1213.0	65	AT	1213.0	1214.0	Sell		34,312	423	LSE
20:43:03	1213.0	53	AT	1213.0	1214.0	Sell		34,247	422	LSE
20:43:02	1214.0	15	AT	1213.0	1214.0	Buy		34,194	421	LSE
20:43:02	1214.0	4	AT	1213.0	1214.0	Buy		34,179	420	LSE
20:43:02	1214.0	8	AT	1213.0	1214.0	Buy		34,175	419	LSE
20:43:02	1214.0	19	AT	1213.0	1214.0	Buy		34,167	418	LSE
20:42:35	1214.0	60	O	1213.0	1214.0	Buy		34,148	417	LSE
20:42:35	1214.0	38	AT	1213.0	1214.0	Buy		34,088	416	LSE
20:38:21	1213.0	72	AT	1213.0	1214.0	Sell		34,050	415	LSE
20:38:21	1213.0	71	AT	1213.0	1214.0	Sell		33,978	414	LSE
20:35:00	1213.0	130	AT	1213.0	1214.0	Sell		33,907	413	LSE
20:33:05	1214.0	32	AT	1213.0	1214.0	Buy		33,777	412	LSE
20:32:15	1213.0	66	AT	1213.0	1214.0	Sell		33,745	411	LSE
20:32:15	1213.0	30	AT	1213.0	1214.0	Sell		33,679	410	LSE
20:32:12	1213.0	66	AT	1213.0	1214.0	Sell		33,649	409	LSE
20:32:11	1213.0	96	AT	1213.0	1214.0	Sell		33,583	408	LSE
20:32:10	1213.0	96	AT	1213.0	1214.0	Sell		33,487	407	LSE
20:32:10	1213.0	96	AT	1213.0	1214.0	Sell		33,391	406	LSE
20:32:10	1213.0	96	AT	1213.0	1214.0	Sell		33,295	405	LSE
20:32:10	1213.0	96	AT	1213.0	1214.0	Sell		33,199	404	LSE
20:32:10	1213.0	96	AT	1213.0	1214.0	Sell		33,103	403	LSE
20:32:10	1212.0	82	AT	1212.0	1215.0	Sell		33,007	402	LSE
20:32:10	1213.0	96	AT	1213.0	1215.0	Sell		32,925	401	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions