Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:05-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:50	1211.0	21	AT	1211.0	1213.0	Sell		38,049	501	LSE
21:03:38	1213.0	53	AT	1213.0	1214.0	Sell		38,028	500	LSE
21:03:38	1212.0	67	AT	1211.0	1212.0	Buy		37,975	499	LSE
21:03:12	1212.0	99	AT	1212.0	1213.0	Sell		37,908	498	LSE
21:03:12	1212.0	9	AT	1210.0	1212.0	Buy		37,809	497	LSE
21:03:12	1212.0	90	AT	1210.0	1212.0	Buy		37,800	496	LSE
21:03:12	1212.0	4	AT	1210.0	1212.0	Buy		37,710	495	LSE
21:03:12	1212.0	74	AT	1210.0	1212.0	Buy		37,706	494	LSE
21:03:12	1212.0	4	AT	1210.0	1212.0	Buy		37,632	493	LSE
21:03:12	1212.0	20	AT	1210.0	1212.0	Buy		37,628	492	LSE
21:03:12	1212.0	24	AT	1210.0	1212.0	Buy		37,608	491	LSE
21:03:12	1212.0	23	AT	1210.0	1212.0	Buy		37,584	490	LSE
21:03:12	1212.0	33	AT	1210.0	1212.0	Buy		37,561	489	LSE
21:03:12	1212.0	8	AT	1210.0	1212.0	Buy		37,528	488	LSE
21:01:01	1211.0	84	AT	1211.0	1212.0	Sell		37,520	487	LSE
21:00:09	1212.0	130	AT	1211.0	1212.0	Buy		37,436	486	LSE
21:00:09	1212.0	67	AT	1211.0	1212.0	Buy		37,306	485	LSE
21:00:09	1212.0	32	AT	1211.0	1212.0	Buy		37,239	484	LSE
21:00:09	1212.0	109	AT	1211.0	1212.0	Buy		37,207	483	LSE
20:58:56	1212.0	28	AT	1211.0	1212.0	Buy		37,098	482	LSE
20:58:22	1211.0	131	AT	1211.0	1213.0	Sell		37,070	481	LSE
20:58:16	1212.0	11	AT	1208.0	1212.0	Buy		36,939	480	LSE
20:58:16	1211.0	60	AT	1211.0	1213.0	Sell		36,928	479	LSE
20:58:16	1211.0	124	AT	1211.0	1213.0	Sell		36,868	478	LSE
20:58:16	1211.0	1	AT	1211.0	1213.0	Sell		36,744	477	LSE
20:58:16	1211.0	68	AT	1211.0	1213.0	Sell		36,743	476	LSE
20:58:16	1211.0	86	AT	1211.0	1213.0	Sell		36,675	475	LSE
20:58:05	1213.0	18	AT	1211.0	1213.0	Buy		36,589	474	LSE
20:58:05	1213.0	33	AT	1211.0	1213.0	Buy		36,571	473	LSE
20:57:35	1213.0	50	AT	1211.0	1213.0	Buy		36,538	472	LSE
20:57:05	1213.0	17	AT	1211.0	1213.0	Buy		36,488	471	LSE
20:57:05	1213.0	22	AT	1211.0	1213.0	Buy		36,471	470	LSE
20:56:42	1213.0	2	AT	1211.0	1213.0	Buy		36,449	469	LSE
20:56:42	1213.0	43	AT	1211.0	1213.0	Buy		36,447	468	LSE
20:56:15	1213.0	38	AT	1211.0	1213.0	Buy		36,404	467	LSE
20:55:52	1213.0	16	AT	1211.0	1213.0	Buy		36,366	466	LSE
20:55:52	1213.0	21	AT	1211.0	1213.0	Buy		36,350	465	LSE
20:55:52	1213.0	9	AT	1211.0	1213.0	Buy		36,329	464	LSE
20:55:25	1213.0	13	AT	1211.0	1213.0	Buy		36,320	463	LSE
20:55:25	1213.0	20	AT	1211.0	1213.0	Buy		36,307	462	LSE
20:55:25	1213.0	17	AT	1211.0	1213.0	Buy		36,287	461	LSE
20:55:00	1213.0	128	O	1211.0	1213.0	Buy		36,270	460	LSE
20:54:55	1213.0	51	AT	1211.0	1213.0	Buy		36,142	459	LSE
20:54:25	1213.0	50	AT	1211.0	1213.0	Buy		36,091	458	LSE
20:53:55	1213.0	14	AT	1211.0	1213.0	Buy		36,041	457	LSE
20:53:55	1213.0	25	AT	1211.0	1213.0	Buy		36,027	456	LSE
20:53:32	1213.0	42	AT	1211.0	1213.0	Buy		36,002	455	LSE
20:53:07	1213.0	12	AT	1211.0	1213.0	Buy		35,960	454	LSE
20:53:07	1213.0	21	AT	1211.0	1213.0	Buy		35,948	453	LSE
20:53:07	1213.0	4	AT	1211.0	1213.0	Buy		35,927	452	LSE
20:52:45	1213.0	20	AT	1211.0	1213.0	Buy		35,923	451	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions