Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:00-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:22	1217.0	22	AT	1215.0	1217.0	Buy		28,999	301	LSE
20:00:22	1217.0	23	AT	1215.0	1217.0	Buy		28,977	300	LSE
20:00:22	1217.0	23	AT	1215.0	1217.0	Buy		28,954	299	LSE
20:00:22	1216.0	200	AT	1216.0	1217.0	Sell		28,931	298	LSE
20:00:22	1216.0	100	AT	1216.0	1217.0	Sell		28,731	297	LSE
20:00:22	1216.0	45	AT	1215.0	1216.0	Buy		28,631	296	LSE
20:00:22	1216.0	20	AT	1215.0	1216.0	Buy		28,586	295	LSE
20:00:22	1216.0	23	AT	1215.0	1216.0	Buy		28,566	294	LSE
20:00:22	1216.0	23	AT	1215.0	1216.0	Buy		28,543	293	LSE
20:00:22	1215.0	24	AT	1213.0	1215.0	Buy		28,520	292	LSE
20:00:22	1215.0	5	AT	1213.0	1215.0	Buy		28,496	291	LSE
20:00:22	1215.0	19	AT	1214.0	1215.0	Buy		28,491	290	LSE
20:00:22	1215.0	23	AT	1214.0	1215.0	Buy		28,472	289	LSE
20:00:22	1214.0	144	AT	1214.0	1215.0	Sell		28,449	288	LSE
20:00:22	1211.0	3	AT	1209.0	1211.0	Buy		28,305	287	LSE
20:00:22	1211.0	72	AT	1209.0	1211.0	Buy		28,302	286	LSE
20:00:22	1211.0	51	AT	1209.0	1211.0	Buy		28,230	285	LSE
20:00:22	1211.0	430	AT	1209.0	1211.0	Buy		28,179	284	LSE
20:00:22	1211.0	200	AT	1209.0	1211.0	Buy		27,749	283	LSE
20:00:00	1211.0	3	AT	1209.0	1211.0	Buy		27,549	282	LSE
19:58:26	1209.0	119	AT	1209.0	1211.0	Sell		27,546	281	LSE
19:58:22	1209.2	500	O	1209.0	1211.0	Sell		27,427	280	LSE
19:58:15	1210.0	158	AT	1209.0	1210.0	Buy		26,927	279	LSE
19:58:15	1210.0	146	AT	1209.0	1210.0	Buy		26,769	278	LSE
19:58:15	1210.0	21	AT	1209.0	1210.0	Buy		26,623	277	LSE
19:58:15	1210.0	22	AT	1209.0	1210.0	Buy		26,602	276	LSE
19:58:15	1210.0	24	AT	1209.0	1210.0	Buy		26,580	275	LSE
19:57:22	1211.0	113	AT	1209.0	1211.0	Buy		26,556	274	LSE
19:57:22	1210.0	24	AT	1210.0	1211.0	Sell		26,443	273	LSE
19:57:22	1211.0	113	AT	1211.0	1212.0	Sell		26,419	272	LSE
19:57:15	1211.0	113	AT	1211.0	1212.0	Sell		26,306	271	LSE
19:57:15	1210.395	2000	O	1211.0	1212.0	Sell		26,193	270	LSE
19:57:06	1210.395	1500	O	1211.0	1212.0	Sell		24,193	269	LSE
19:57:05	1211.0	86	AT	1211.0	1212.0	Sell		22,693	268	LSE
19:57:05	1211.0	87	AT	1211.0	1212.0	Sell		22,607	267	LSE
19:57:05	1211.0	10	AT	1211.0	1212.0	Sell		22,520	266	LSE
19:56:57	1210.395	1500	O	1211.0	1212.0	Sell		22,510	265	LSE
19:48:31	1212.0	39	AT	1208.0	1212.0	Buy		21,010	264	LSE
19:48:31	1212.0	58	AT	1208.0	1212.0	Buy		20,971	263	LSE
19:48:31	1212.0	21	AT	1208.0	1212.0	Buy		20,913	262	LSE
19:48:31	1212.0	23	AT	1208.0	1212.0	Buy		20,892	261	LSE
19:48:31	1212.0	20	AT	1208.0	1212.0	Buy		20,869	260	LSE
19:48:30	1209.0	143	AT	1206.0	1209.0	Buy		20,849	259	LSE
19:48:30	1209.0	122	AT	1206.0	1209.0	Buy		20,706	258	LSE
19:48:30	1209.0	21	AT	1206.0	1209.0	Buy		20,584	257	LSE
19:48:30	1209.0	34	AT	1206.0	1209.0	Buy		20,563	256	LSE
19:45:41	1207.0	86	AT	1207.0	1210.0	Sell		20,529	255	LSE
19:45:40	1209.0	34	AT	1207.0	1209.0	Buy		20,443	254	LSE
19:45:40	1209.0	143	AT	1207.0	1209.0	Buy		20,409	253	LSE
19:45:40	1209.0	20	AT	1207.0	1209.0	Buy		20,266	252	LSE
19:45:40	1209.0	24	AT	1207.0	1209.0	Buy		20,246	251	LSE

Burford Capital

Navigator Global Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions