Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:23-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:05	1216.0	27	AT	1214.0	1216.0	Buy		31,279	351	LSE
20:23:05	1216.0	23	AT	1214.0	1216.0	Buy		31,252	350	LSE
20:22:35	1216.0	47	AT	1214.0	1216.0	Buy		31,229	349	LSE
20:22:07	1217.0	37	AT	1214.0	1217.0	Buy		31,182	348	LSE
20:21:45	1217.0	43	AT	1214.0	1217.0	Buy		31,145	347	LSE
20:21:45	1217.0	4	AT	1214.0	1217.0	Buy		31,102	346	LSE
20:21:17	1217.0	6	AT	1214.0	1217.0	Buy		31,098	345	LSE
20:21:17	1217.0	20	AT	1214.0	1217.0	Buy		31,092	344	LSE
20:21:17	1217.0	11	AT	1214.0	1217.0	Buy		31,072	343	LSE
20:20:55	1217.0	11	AT	1214.0	1217.0	Buy		31,061	342	LSE
20:20:55	1217.0	22	AT	1214.0	1217.0	Buy		31,050	341	LSE
20:20:55	1217.0	14	AT	1214.0	1217.0	Buy		31,028	340	LSE
20:20:27	1217.0	37	AT	1214.0	1217.0	Buy		31,014	339	LSE
20:20:05	1217.0	39	AT	1214.0	1217.0	Buy		30,977	338	LSE
20:19:42	1217.0	22	AT	1213.0	1217.0	Buy		30,938	337	LSE
20:19:42	1217.0	23	AT	1213.0	1217.0	Buy		30,916	336	LSE
20:19:42	1217.0	24	AT	1213.0	1217.0	Buy		30,893	335	LSE
20:19:42	1217.0	24	AT	1213.0	1217.0	Buy		30,869	334	LSE
20:19:36	1216.0	40	AT	1213.0	1216.0	Buy		30,845	333	LSE
20:19:36	1216.0	35	AT	1213.0	1216.0	Buy		30,805	332	LSE
20:19:36	1216.0	5	AT	1213.0	1216.0	Buy		30,770	331	LSE
20:19:36	1216.0	49	AT	1213.0	1216.0	Buy		30,765	330	LSE
20:18:17	1216.0	37	AT	1213.0	1216.0	Buy		30,716	329	LSE
20:17:55	1216.0	24	AT	1214.0	1216.0	Buy		30,679	328	LSE
20:17:55	1216.0	20	AT	1214.0	1216.0	Buy		30,655	327	LSE
20:17:55	1214.0	89	AT	1213.0	1214.0	Buy		30,635	326	LSE
20:17:55	1214.0	143	AT	1212.0	1214.0	Buy		30,546	325	LSE
20:17:55	1214.0	10	AT	1212.0	1214.0	Buy		30,403	324	LSE
20:17:55	1214.0	64	AT	1212.0	1214.0	Buy		30,393	323	LSE
20:17:55	1214.0	72	AT	1212.0	1214.0	Buy		30,329	322	LSE
20:17:55	1214.0	16	AT	1212.0	1214.0	Buy		30,257	321	LSE
20:17:55	1214.0	1	AT	1212.0	1214.0	Buy		30,241	320	LSE
20:17:55	1214.0	51	AT	1212.0	1214.0	Buy		30,240	319	LSE
20:17:25	1214.0	15	AT	1212.0	1214.0	Buy		30,189	318	LSE
20:17:25	1214.0	35	AT	1212.0	1214.0	Buy		30,174	317	LSE
20:16:55	1214.0	39	AT	1212.0	1214.0	Buy		30,139	316	LSE
20:08:34	1212.524	20	O	1212.0	1214.0	Sell		30,100	315	LSE
20:00:30	1213.0	71	AT	1211.0	1213.0	Buy		30,080	314	LSE
20:00:30	1213.0	58	AT	1211.0	1213.0	Buy		30,009	313	LSE
20:00:30	1213.0	71	AT	1213.0	1214.0	Sell		29,951	312	LSE
20:00:30	1213.0	58	AT	1213.0	1214.0	Sell		29,880	311	LSE
20:00:30	1213.0	29	AT	1213.0	1214.0	Sell		29,822	310	LSE
20:00:30	1213.0	42	AT	1213.0	1214.0	Sell		29,793	309	LSE
20:00:30	1213.0	58	AT	1213.0	1214.0	Sell		29,751	308	LSE
20:00:22	1215.0	129	AT	1215.0	1216.0	Sell		29,693	307	LSE
20:00:22	1215.0	129	AT	1215.0	1216.0	Sell		29,564	306	LSE
20:00:22	1215.0	129	AT	1215.0	1216.0	Sell		29,435	305	LSE
20:00:22	1215.0	129	AT	1215.0	1217.0	Sell		29,306	304	LSE
20:00:22	1215.0	129	AT	1215.0	1218.0	Sell		29,177	303	LSE
20:00:22	1217.0	49	AT	1217.0	1218.0	Sell		29,048	302	LSE
20:00:22	1217.0	22	AT	1215.0	1217.0	Buy		28,999	301	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions