Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:37-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:01	1216.0	22	AT	1214.0	1216.0	Buy		11,560	101	LSE
19:37:01	1216.0	23	AT	1214.0	1216.0	Buy		11,538	100	LSE
19:37:01	1216.0	24	AT	1214.0	1216.0	Buy		11,515	99	LSE
19:36:50	1215.0	77	AT	1215.0	1217.0	Sell		11,491	98	LSE
19:36:50	1215.0	29	AT	1215.0	1217.0	Sell		11,414	97	LSE
19:36:50	1215.0	77	AT	1215.0	1217.0	Sell		11,385	96	LSE
19:36:48	1217.0	14	AT	1215.0	1217.0	Buy		11,308	95	LSE
19:36:48	1217.0	21	AT	1215.0	1217.0	Buy		11,294	94	LSE
19:36:48	1216.0	100	AT	1216.0	1218.0	Sell		11,273	93	LSE
19:36:31	1217.0	74	AT	1215.0	1217.0	Buy		11,173	92	LSE
19:36:31	1217.0	44	AT	1215.0	1217.0	Buy		11,099	91	LSE
19:36:31	1217.0	21	AT	1215.0	1217.0	Buy		11,055	90	LSE
19:36:31	1217.0	22	AT	1215.0	1217.0	Buy		11,034	89	LSE
19:36:31	1217.0	9	AT	1215.0	1217.0	Buy		11,012	88	LSE
19:36:20	1217.0	14	AT	1215.0	1217.0	Buy		11,003	87	LSE
19:36:20	1217.0	21	AT	1215.0	1217.0	Buy		10,989	86	LSE
19:36:15	1217.0	66	AT	1215.0	1217.0	Buy		10,968	85	LSE
19:36:15	1216.0	84	AT	1216.0	1217.0	Sell		10,902	84	LSE
19:36:15	1216.0	36	AT	1216.0	1217.0	Sell		10,818	83	LSE
19:35:55	1215.3	430	O	1216.0	1218.0	Sell		10,782	82	LSE
19:35:54	1216.0	36	O	1216.0	1218.0	Sell		10,352	81	LSE
19:35:45	1216.0	7	AT	1216.0	1219.0	Sell		10,316	80	LSE
19:31:48	1216.0	105	AT	1213.0	1216.0	Buy		10,309	79	LSE
19:31:48	1213.0	49	AT	1213.0	1219.0	Sell		10,204	78	LSE
19:31:48	1213.0	22	AT	1213.0	1219.0	Sell		10,155	77	LSE
19:31:48	1213.0	20	AT	1213.0	1219.0	Sell		10,133	76	LSE
19:31:48	1213.0	22	AT	1213.0	1219.0	Sell		10,113	75	LSE
19:31:48	1213.0	23	AT	1213.0	1219.0	Sell		10,091	74	LSE
19:31:48	1213.0	63	AT	1213.0	1219.0	Sell		10,068	73	LSE
19:31:48	1213.0	62	AT	1213.0	1219.0	Sell		10,005	72	LSE
19:31:34	1216.0	105	AT	1212.0	1216.0	Buy		9,943	71	LSE
19:31:34	1213.0	63	AT	1213.0	1216.0	Sell		9,838	70	LSE
19:31:34	1213.0	23	AT	1213.0	1216.0	Sell		9,775	69	LSE
19:31:34	1213.0	100	AT	1213.0	1216.0	Sell		9,752	68	LSE
19:31:34	1213.0	62	AT	1213.0	1216.0	Sell		9,652	67	LSE
19:31:34	1213.0	21	AT	1213.0	1216.0	Sell		9,590	66	LSE
19:31:34	1213.0	23	AT	1213.0	1216.0	Sell		9,569	65	LSE
19:31:34	1214.0	22	AT	1214.0	1218.0	Sell		9,546	64	LSE
19:31:34	1214.0	81	AT	1214.0	1218.0	Sell		9,524	63	LSE
19:31:34	1214.0	23	AT	1214.0	1218.0	Sell		9,443	62	LSE
19:31:34	1214.0	22	AT	1214.0	1218.0	Sell		9,420	61	LSE
19:31:09	1217.0	42	AT	1214.0	1217.0	Buy		9,398	60	LSE
19:31:09	1217.0	26	AT	1214.0	1217.0	Buy		9,356	59	LSE
19:30:59	1217.0	40	AT	1213.0	1217.0	Buy		9,330	58	LSE
19:30:59	1217.0	16	AT	1213.0	1217.0	Buy		9,290	57	LSE
19:30:59	1216.0	10	AT	1216.0	1217.0	Sell		9,274	56	LSE
19:30:35	1217.0	9	AT	1214.0	1217.0	Buy		9,264	55	LSE
19:30:35	1217.0	24	AT	1214.0	1217.0	Buy		9,255	54	LSE
19:30:35	1217.0	20	AT	1214.0	1217.0	Buy		9,231	53	LSE
19:30:35	1217.0	24	AT	1214.0	1217.0	Buy		9,211	52	LSE
19:30:29	1216.0	13	AT	1214.0	1216.0	Buy		9,187	51	LSE

Burford Capital

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions