Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:37	1212.0	82	AT	1212.0	1213.0	Sell		140,923	1601	LSE
03:23:37	1212.0	1	AT	1212.0	1213.0	Sell		140,841	1600	LSE
03:23:37	1212.0	87	AT	1212.0	1213.0	Sell		140,840	1599	LSE
03:23:37	1212.0	22	AT	1211.0	1212.0	Buy		140,753	1598	LSE
03:23:37	1212.0	137	AT	1211.0	1212.0	Buy		140,731	1597	LSE
03:23:37	1212.0	62	AT	1211.0	1212.0	Buy		140,594	1596	LSE
03:23:37	1212.0	10	AT	1211.0	1212.0	Buy		140,532	1595	LSE
03:23:37	1212.0	20	AT	1211.0	1212.0	Buy		140,522	1594	LSE
03:23:37	1212.0	22	AT	1211.0	1212.0	Buy		140,502	1593	LSE
03:23:37	1212.0	23	AT	1211.0	1212.0	Buy		140,480	1592	LSE
03:23:37	1212.0	200	AT	1210.0	1212.0	Buy		140,457	1591	LSE
03:23:37	1210.0	340	AT	1210.0	1213.0	Sell		140,257	1590	LSE
03:23:37	1210.0	21	AT	1210.0	1213.0	Sell		139,917	1589	LSE
03:23:37	1210.0	20	AT	1210.0	1213.0	Sell		139,896	1588	LSE
03:23:37	1210.0	190	AT	1210.0	1213.0	Sell		139,876	1587	LSE
03:23:37	1210.0	21	AT	1210.0	1213.0	Sell		139,686	1586	LSE
03:23:37	1211.0	24	AT	1211.0	1213.0	Sell		139,665	1585	LSE
03:23:37	1211.0	24	AT	1211.0	1213.0	Sell		139,641	1584	LSE
03:23:37	1211.0	23	AT	1211.0	1213.0	Sell		139,617	1583	LSE
03:23:37	1211.0	330	AT	1211.0	1213.0	Sell		139,594	1582	LSE
03:23:37	1211.0	170	AT	1211.0	1213.0	Sell		139,264	1581	LSE
03:23:32	1212.0	165	O	1211.0	1213.0			139,094	1580	LSE
03:23:27	1213.0	43	AT	1211.0	1213.0	Buy		138,929	1579	LSE
03:23:27	1213.0	23	AT	1211.0	1213.0	Buy		138,886	1578	LSE
03:23:27	1213.0	24	AT	1211.0	1213.0	Buy		138,863	1577	LSE
03:23:27	1213.0	170	AT	1209.0	1213.0	Buy		138,839	1576	LSE
03:23:27	1211.0	340	AT	1211.0	1214.0	Sell		138,669	1575	LSE
03:23:27	1211.0	23	AT	1211.0	1214.0	Sell		138,329	1574	LSE
03:23:27	1211.0	21	AT	1211.0	1214.0	Sell		138,306	1573	LSE
03:23:27	1211.0	20	AT	1211.0	1214.0	Sell		138,285	1572	LSE
03:23:27	1212.0	170	AT	1212.0	1214.0	Sell		138,265	1571	LSE
03:23:27	1212.0	170	AT	1212.0	1214.0	Sell		138,095	1570	LSE
03:23:24	1206.18	4406	O	1212.0	1214.0	Sell		137,925	1569	LSE
03:23:07	1213.0	3	AT	1213.0	1214.0	Sell		133,519	1568	LSE
03:23:06	1213.0	7	AT	1213.0	1214.0	Sell		133,516	1567	LSE
03:23:06	1213.0	70	AT	1213.0	1214.0	Sell		133,509	1566	LSE
03:22:44	1213.0	57	AT	1213.0	1214.0	Sell		133,439	1565	LSE
03:22:44	1213.0	50	AT	1213.0	1214.0	Sell		133,382	1564	LSE
03:22:09	1213.0	43	AT	1213.0	1214.0	Sell		133,332	1563	LSE
03:22:09	1213.0	117	AT	1213.0	1214.0	Sell		133,289	1562	LSE
03:22:09	1213.0	43	AT	1213.0	1214.0	Sell		133,172	1561	LSE
03:22:09	1213.0	103	AT	1213.0	1214.0	Sell		133,129	1560	LSE
03:22:09	1213.0	14	AT	1213.0	1214.0	Sell		133,026	1559	LSE
03:22:06	1213.0	3	AT	1213.0	1214.0	Sell		133,012	1558	LSE
03:22:06	1213.0	87	AT	1213.0	1214.0	Sell		133,009	1557	LSE
03:21:43	1213.0	46	AT	1213.0	1214.0	Sell		132,922	1556	LSE
03:21:42	1213.0	6	AT	1213.0	1214.0	Sell		132,876	1555	LSE
03:21:05	1213.5	77	O	1213.0	1214.0			132,870	1554	LSE
03:21:02	1213.0	108	AT	1213.0	1214.0	Sell		132,793	1553	LSE
03:21:02	1213.0	48	AT	1213.0	1214.0	Sell		132,685	1552	LSE
03:21:02	1213.0	4	AT	1213.0	1214.0	Sell		132,637	1551	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions