ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.345
-0.19%
US Dollar vs AUD
1.58015
0.14%
Bitcoin
87,778.12
-4.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burford Capital Limited (BUR)

  7. Burford Capital Limited (BUR) Trades

Burford Capital Limited

Burford Capital Limited (BUR)

Burley Minerals Ltd
Burelle SA
Burford Capital Limited
1,214.00
-7.00
( -0.57% )
Updated: 21:00:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BUR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:49:16 1208.0 36 O 1210.0 1212.0 Sell
186,382 1687 LSE
03:36:32 1214.982 21927 O 1210.0 1212.0 Buy
186,346 1686 LSE
03:35:05 1208.0 17036 UT 1210.0 1212.0 Sell
164,419 1685 LSE
03:28:40 1211.0 170 AT 1211.0 1212.0 Sell
147,383 1684 LSE
03:28:40 1212.0 172 AT 1211.0 1212.0 Buy
147,213 1683 LSE
03:28:40 1212.0 170 AT 1211.0 1212.0 Buy
147,041 1682 LSE
03:28:40 1212.0 38 AT 1211.0 1212.0 Buy
146,871 1681 LSE
03:28:40 1212.0 77 AT 1211.0 1212.0 Buy
146,833 1680 LSE
03:28:40 1212.0 150 AT 1211.0 1212.0 Buy
146,756 1679 LSE
03:28:40 1212.0 226 AT 1210.0 1212.0 Buy
146,606 1678 LSE
03:28:40 1212.0 244 AT 1210.0 1213.0 Buy
146,380 1677 LSE
03:28:40 1212.0 367 AT 1210.0 1212.0 Buy
146,136 1676 LSE
03:28:40 1212.0 458 AT 1211.0 1212.0 Buy
145,769 1675 LSE
03:28:40 1212.0 100 AT 1211.0 1212.0 Buy
145,311 1674 LSE
03:28:40 1212.0 75 AT 1211.0 1212.0 Buy
145,211 1673 LSE
03:28:40 1212.0 24 AT 1211.0 1212.0 Buy
145,136 1672 LSE
03:28:40 1212.0 24 AT 1211.0 1212.0 Buy
145,112 1671 LSE
03:28:40 1212.0 22 AT 1211.0 1212.0 Buy
145,088 1670 LSE
03:28:40 1211.0 7 AT 1210.0 1211.0 Buy
145,066 1669 LSE
03:28:40 1211.0 197 AT 1209.0 1211.0 Buy
145,059 1668 LSE
03:28:40 1211.0 3 AT 1209.0 1211.0 Buy
144,862 1667 LSE
03:28:40 1211.0 10 AT 1209.0 1211.0 Buy
144,859 1666 LSE
03:28:40 1211.0 20 AT 1209.0 1211.0 Buy
144,849 1665 LSE
03:28:40 1211.0 21 AT 1209.0 1211.0 Buy
144,829 1664 LSE
03:28:40 1211.0 22 AT 1209.0 1211.0 Buy
144,808 1663 LSE
03:28:11 1210.0 72 AT 1210.0 1211.0 Sell
144,786 1662 LSE
03:28:11 1210.0 73 AT 1210.0 1211.0 Sell
144,714 1661 LSE
03:28:11 1210.0 25 AT 1210.0 1211.0 Sell
144,641 1660 LSE
03:27:57 1210.0 72 AT 1210.0 1211.0 Sell
144,616 1659 LSE
03:27:01 1210.0 73 AT 1210.0 1211.0 Sell
144,544 1658 LSE
03:26:13 1210.0 170 AT 1210.0 1211.0 Sell
144,471 1657 LSE
03:26:13 1210.0 170 AT 1210.0 1211.0 Sell
144,301 1656 LSE
03:26:13 1210.0 170 AT 1210.0 1211.0 Sell
144,131 1655 LSE
03:26:13 1210.0 1 AT 1210.0 1211.0 Sell
143,961 1654 LSE
03:26:12 1209.0 18 AT 1209.0 1212.0 Sell
143,960 1653 LSE
03:26:12 1209.0 180 AT 1209.0 1212.0 Sell
143,942 1652 LSE
03:26:12 1211.0 80 AT 1211.0 1212.0 Sell
143,762 1651 LSE
03:26:12 1210.0 85 AT 1210.0 1212.0 Sell
143,682 1650 LSE
03:26:12 1210.0 85 AT 1210.0 1212.0 Sell
143,597 1649 LSE
03:26:06 1210.0 71 AT 1210.0 1212.0 Sell
143,512 1648 LSE
03:26:06 1210.0 11 AT 1210.0 1212.0 Sell
143,441 1647 LSE
03:26:06 1210.0 36 AT 1210.0 1212.0 Sell
143,430 1646 LSE
03:25:12 1210.0 10 AT 1210.0 1212.0 Sell
143,394 1645 LSE
03:25:12 1210.0 21 AT 1210.0 1212.0 Sell
143,384 1644 LSE
03:25:12 1210.0 23 AT 1210.0 1212.0 Sell
143,363 1643 LSE
03:25:12 1210.0 20 AT 1210.0 1212.0 Sell
143,340 1642 LSE
03:23:56 1213.0 135 AT 1211.0 1213.0 Buy
143,320 1641 LSE
03:23:56 1213.0 22 AT 1211.0 1213.0 Buy
143,185 1640 LSE
03:23:56 1213.0 20 AT 1211.0 1213.0 Buy
143,163 1639 LSE
03:23:56 1213.0 23 AT 1211.0 1213.0 Buy
143,143 1638 LSE
03:23:48 1212.0 21 AT 1211.0 1212.0 Buy
143,120 1637 LSE
03:23:46 1212.0 42 AT 1212.0 1213.0 Sell
143,099 1636 LSE
03:23:46 1212.0 77 AT 1212.0 1213.0 Sell
143,057 1635 LSE
03:23:46 1212.0 170 AT 1212.0 1213.0 Sell
142,980 1634 LSE
03:23:46 1212.0 81 AT 1212.0 1213.0 Sell
142,810 1633 LSE
03:23:46 1212.0 189 AT 1212.0 1213.0 Sell
142,729 1632 LSE
03:23:46 1212.0 10 AT 1212.0 1213.0 Sell
142,540 1631 LSE
03:23:46 1212.0 24 AT 1209.0 1212.0 Buy
142,530 1630 LSE
03:23:46 1212.0 21 AT 1209.0 1212.0 Buy
142,506 1629 LSE
03:23:46 1212.0 5 AT 1209.0 1212.0 Buy
142,485 1628 LSE
03:23:46 1212.0 16 AT 1211.0 1212.0 Buy
142,480 1627 LSE
03:23:46 1212.0 22 AT 1211.0 1212.0 Buy
142,464 1626 LSE
03:23:46 1212.0 73 AT 1211.0 1212.0 Buy
142,442 1625 LSE
03:23:46 1212.0 132 AT 1211.0 1212.0 Buy
142,369 1624 LSE
03:23:46 1212.0 20 AT 1211.0 1212.0 Buy
142,237 1623 LSE
03:23:46 1212.0 24 AT 1211.0 1212.0 Buy
142,217 1622 LSE
03:23:46 1212.0 24 AT 1211.0 1212.0 Buy
142,193 1621 LSE
03:23:45 1210.0 170 AT 1210.0 1212.0 Sell
142,169 1620 LSE
03:23:43 1212.0 24 AT 1209.0 1212.0 Buy
141,999 1619 LSE
03:23:43 1212.0 20 AT 1209.0 1212.0 Buy
141,975 1618 LSE
03:23:43 1212.0 21 AT 1209.0 1212.0 Buy
141,955 1617 LSE
03:23:43 1212.0 54 AT 1212.0 1213.0 Sell
141,934 1616 LSE
03:23:43 1212.0 116 AT 1212.0 1213.0 Sell
141,880 1615 LSE
03:23:43 1212.0 20 AT 1209.0 1212.0 Buy
141,764 1614 LSE
03:23:43 1212.0 22 AT 1209.0 1212.0 Buy
141,744 1613 LSE
03:23:43 1212.0 12 AT 1209.0 1212.0 Buy
141,722 1612 LSE
03:23:43 1212.0 10 AT 1210.0 1212.0 Buy
141,710 1611 LSE
03:23:43 1212.0 180 AT 1210.0 1212.0 Buy
141,700 1610 LSE
03:23:43 1212.0 21 AT 1212.0 1213.0 Sell
141,520 1609 LSE
03:23:43 1212.0 62 AT 1212.0 1213.0 Sell
141,499 1608 LSE
03:23:43 1212.0 87 AT 1212.0 1213.0 Sell
141,437 1607 LSE
03:23:38 1212.0 87 AT 1212.0 1213.0 Sell
141,350 1606 LSE
03:23:38 1212.0 83 AT 1212.0 1213.0 Sell
141,263 1605 LSE
03:23:38 1212.0 87 AT 1212.0 1213.0 Sell
141,180 1604 LSE
03:23:38 1212.0 83 AT 1212.0 1213.0 Sell
141,093 1603 LSE
03:23:37 1212.0 87 AT 1212.0 1213.0 Sell
141,010 1602 LSE
03:23:37 1212.0 82 AT 1212.0 1213.0 Sell
140,923 1601 LSE

Your Recent History

LSE
BUR
Burford Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads