Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:42-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:21	1220.0	20	AT	1215.0	1220.0	Buy		15,819	201	LSE
19:42:21	1220.0	21	AT	1215.0	1220.0	Buy		15,799	200	LSE
19:41:55	1219.0	59	AT	1215.0	1219.0	Buy		15,778	199	LSE
19:41:55	1219.0	33	AT	1215.0	1219.0	Buy		15,719	198	LSE
19:41:55	1219.0	23	AT	1215.0	1219.0	Buy		15,686	197	LSE
19:41:55	1219.0	3	AT	1215.0	1219.0	Buy		15,663	196	LSE
19:41:55	1219.0	18	AT	1215.0	1219.0	Buy		15,660	195	LSE
19:41:55	1219.0	21	AT	1215.0	1219.0	Buy		15,642	194	LSE
19:41:05	1218.0	37	AT	1215.0	1218.0	Buy		15,621	193	LSE
19:40:45	1218.0	97	AT	1215.0	1218.0	Buy		15,584	192	LSE
19:40:45	1218.0	21	AT	1215.0	1218.0	Buy		15,487	191	LSE
19:40:45	1218.0	20	AT	1215.0	1218.0	Buy		15,466	190	LSE
19:40:45	1218.0	24	AT	1215.0	1218.0	Buy		15,446	189	LSE
19:40:36	1216.0	86	AT	1216.0	1219.0	Sell		15,422	188	LSE
19:40:35	1217.0	58	AT	1217.0	1220.0	Sell		15,336	187	LSE
19:40:35	1217.0	82	AT	1217.0	1220.0	Sell		15,278	186	LSE
19:40:35	1217.0	58	AT	1217.0	1220.0	Sell		15,196	185	LSE
19:40:35	1217.0	82	AT	1217.0	1220.0	Sell		15,138	184	LSE
19:40:35	1217.0	58	AT	1217.0	1220.0	Sell		15,056	183	LSE
19:40:35	1217.0	58	AT	1217.0	1220.0	Sell		14,998	182	LSE
19:40:35	1217.0	82	AT	1217.0	1220.0	Sell		14,940	181	LSE
19:40:35	1218.0	86	AT	1218.0	1221.0	Sell		14,858	180	LSE
19:40:35	1218.0	7	AT	1218.0	1221.0	Sell		14,772	179	LSE
19:40:35	1221.0	11	AT	1218.0	1221.0	Buy		14,765	178	LSE
19:40:35	1221.0	24	AT	1218.0	1221.0	Buy		14,754	177	LSE
19:40:35	1221.0	23	AT	1218.0	1221.0	Buy		14,730	176	LSE
19:40:35	1221.0	7	AT	1218.0	1221.0	Buy		14,707	175	LSE
19:40:25	1221.0	17	AT	1218.0	1221.0	Buy		14,700	174	LSE
19:40:25	1221.0	24	AT	1218.0	1221.0	Buy		14,683	173	LSE
19:40:15	1221.0	3	AT	1218.0	1221.0	Buy		14,659	172	LSE
19:40:15	1221.0	20	AT	1218.0	1221.0	Buy		14,656	171	LSE
19:40:15	1221.0	22	AT	1218.0	1221.0	Buy		14,636	170	LSE
19:40:15	1221.0	24	AT	1218.0	1221.0	Buy		14,614	169	LSE
19:40:07	1221.0	61	AT	1218.0	1221.0	Buy		14,590	168	LSE
19:39:57	1221.0	9	AT	1218.0	1221.0	Buy		14,529	167	LSE
19:39:57	1221.0	24	AT	1218.0	1221.0	Buy		14,520	166	LSE
19:39:57	1221.0	22	AT	1218.0	1221.0	Buy		14,496	165	LSE
19:39:57	1221.0	4	AT	1218.0	1221.0	Buy		14,474	164	LSE
19:39:49	1221.0	16	AT	1218.0	1221.0	Buy		14,470	163	LSE
19:39:49	1221.0	34	AT	1218.0	1221.0	Buy		14,454	162	LSE
19:39:43	1218.66	1000	O	1218.0	1221.0	Sell		14,420	161	LSE
19:39:39	1221.0	47	AT	1218.0	1221.0	Buy		13,420	160	LSE
19:39:39	1221.0	17	AT	1218.0	1221.0	Buy		13,373	159	LSE
19:39:31	1217.874	108	O	1216.0	1221.0	Sell		13,356	158	LSE
19:39:30	1221.0	27	AT	1216.0	1221.0	Buy		13,248	157	LSE
19:39:30	1221.0	20	AT	1216.0	1221.0	Buy		13,221	156	LSE
19:39:30	1221.0	17	AT	1216.0	1221.0	Buy		13,201	155	LSE
19:39:22	1221.0	5	AT	1216.0	1221.0	Buy		13,184	154	LSE
19:39:22	1221.0	19	AT	1216.0	1221.0	Buy		13,179	153	LSE
19:39:22	1221.0	51	AT	1216.0	1221.0	Buy		13,160	152	LSE
19:39:15	1221.0	39	AT	1216.0	1221.0	Buy		13,109	151	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions