Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:45-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:40	1209.0	24	AT	1207.0	1209.0	Buy		20,246	251	LSE
19:45:40	1209.0	20	AT	1207.0	1209.0	Buy		20,222	250	LSE
19:45:40	1209.0	35	AT	1207.0	1209.0	Buy		20,202	249	LSE
19:45:40	1208.0	23	AT	1205.0	1208.0	Buy		20,167	248	LSE
19:45:40	1208.0	24	AT	1205.0	1208.0	Buy		20,144	247	LSE
19:45:40	1208.0	23	AT	1205.0	1208.0	Buy		20,120	246	LSE
19:45:40	1208.0	35	AT	1205.0	1208.0	Buy		20,097	245	LSE
19:45:38	1205.0	97	O	1205.0	1209.0	Sell		20,062	244	LSE
19:45:38	1208.0	23	AT	1205.0	1208.0	Buy		19,965	243	LSE
19:45:38	1208.0	22	AT	1205.0	1208.0	Buy		19,942	242	LSE
19:45:38	1205.0	22	AT	1205.0	1209.0	Sell		19,920	241	LSE
19:45:38	1206.0	23	AT	1206.0	1209.0	Sell		19,898	240	LSE
19:45:38	1206.0	23	AT	1206.0	1209.0	Sell		19,875	239	LSE
19:45:38	1209.0	51	AT	1209.0	1212.0	Sell		19,852	238	LSE
19:45:38	1209.0	66	AT	1209.0	1212.0	Sell		19,801	237	LSE
19:45:35	1210.0	90	AT	1210.0	1214.0	Sell		19,735	236	LSE
19:45:35	1210.0	599	AT	1210.0	1214.0	Sell		19,645	235	LSE
19:44:07	1213.0	39	AT	1213.0	1214.0	Sell		19,046	234	LSE
19:44:03	1213.0	104	AT	1213.0	1215.0	Sell		19,007	233	LSE
19:43:20	1212.503	196	O	1211.0	1215.0	Sell		18,903	232	LSE
19:43:14	1215.0	40	AT	1215.0	1217.0	Sell		18,707	231	LSE
19:43:14	1215.0	68	AT	1215.0	1217.0	Sell		18,667	230	LSE
19:43:14	1215.0	99	AT	1215.0	1217.0	Sell		18,599	229	LSE
19:43:14	1215.0	84	AT	1215.0	1217.0	Sell		18,500	228	LSE
19:43:03	1218.0	14	AT	1215.0	1218.0	Buy		18,416	227	LSE
19:43:03	1218.0	23	AT	1215.0	1218.0	Buy		18,402	226	LSE
19:43:03	1218.0	23	AT	1215.0	1218.0	Buy		18,379	225	LSE
19:43:03	1217.0	21	AT	1215.0	1217.0	Buy		18,356	224	LSE
19:43:03	1217.0	24	AT	1215.0	1217.0	Buy		18,335	223	LSE
19:43:03	1217.0	23	AT	1215.0	1217.0	Buy		18,311	222	LSE
19:43:03	1217.0	96	AT	1215.0	1217.0	Buy		18,288	221	LSE
19:43:00	1217.0	95	AT	1217.0	1218.0	Sell		18,192	220	LSE
19:43:00	1217.0	95	AT	1217.0	1218.0	Sell		18,097	219	LSE
19:43:00	1217.0	79	AT	1217.0	1218.0	Sell		18,002	218	LSE
19:43:00	1217.0	16	AT	1217.0	1218.0	Sell		17,923	217	LSE
19:43:00	1217.0	95	AT	1217.0	1218.0	Sell		17,907	216	LSE
19:43:00	1217.0	95	AT	1217.0	1218.0	Sell		17,812	215	LSE
19:43:00	1217.0	95	AT	1217.0	1218.0	Sell		17,717	214	LSE
19:43:00	1217.0	95	AT	1217.0	1218.0	Sell		17,622	213	LSE
19:43:00	1217.0	95	AT	1217.0	1219.0	Sell		17,527	212	LSE
19:43:00	1217.0	95	AT	1217.0	1219.0	Sell		17,432	211	LSE
19:43:00	1217.0	95	AT	1217.0	1219.0	Sell		17,337	210	LSE
19:43:00	1217.0	95	AT	1217.0	1219.0	Sell		17,242	209	LSE
19:43:00	1217.0	95	AT	1217.0	1219.0	Sell		17,147	208	LSE
19:43:00	1217.0	95	AT	1217.0	1219.0	Sell		17,052	207	LSE
19:43:00	1217.0	95	AT	1217.0	1220.0	Sell		16,957	206	LSE
19:42:45	1220.0	19	AT	1215.0	1220.0	Buy		16,862	205	LSE
19:42:45	1220.0	21	AT	1215.0	1220.0	Buy		16,843	204	LSE
19:42:24	1216.707	1000	O	1215.0	1220.0	Sell		16,822	203	LSE
19:42:21	1220.0	3	AT	1215.0	1220.0	Buy		15,822	202	LSE
19:42:21	1220.0	20	AT	1215.0	1220.0	Buy		15,819	201	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions