Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:10-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:58	1220.0	23	AT	1219.0	1220.0	Buy		96,250	1101	LSE
02:10:58	1220.0	22	AT	1219.0	1220.0	Buy		96,227	1100	LSE
02:10:58	1220.0	21	AT	1219.0	1220.0	Buy		96,205	1099	LSE
02:10:58	1220.0	2	AT	1219.0	1220.0	Buy		96,184	1098	LSE
02:10:58	1219.0	6	AT	1218.0	1219.0	Buy		96,182	1097	LSE
02:10:58	1219.0	24	AT	1218.0	1219.0	Buy		96,176	1096	LSE
02:10:58	1219.0	22	AT	1218.0	1219.0	Buy		96,152	1095	LSE
02:10:58	1219.0	5	AT	1218.0	1219.0	Buy		96,130	1094	LSE
02:10:58	1219.0	19	AT	1218.0	1219.0	Buy		96,125	1093	LSE
02:10:58	1219.0	20	AT	1218.0	1219.0	Buy		96,106	1092	LSE
02:10:58	1218.0	27	AT	1217.0	1218.0	Buy		96,086	1091	LSE
02:10:58	1218.0	12	AT	1217.0	1218.0	Buy		96,059	1090	LSE
02:10:58	1218.0	128	AT	1217.0	1218.0	Buy		96,047	1089	LSE
02:10:58	1218.0	22	AT	1217.0	1218.0	Buy		95,919	1088	LSE
02:10:58	1218.0	20	AT	1217.0	1218.0	Buy		95,897	1087	LSE
02:10:58	1218.0	20	AT	1217.0	1218.0	Buy		95,877	1086	LSE
02:10:55	1217.0	12	AT	1216.0	1217.0	Buy		95,857	1085	LSE
02:10:55	1217.0	22	AT	1216.0	1217.0	Buy		95,845	1084	LSE
02:10:55	1217.0	21	AT	1216.0	1217.0	Buy		95,823	1083	LSE
02:10:55	1217.0	3	AT	1216.0	1217.0	Buy		95,802	1082	LSE
02:10:55	1217.0	23	AT	1216.0	1217.0	Buy		95,799	1081	LSE
02:10:55	1217.0	6	AT	1216.0	1217.0	Buy		95,776	1080	LSE
02:10:55	1217.0	18	AT	1216.0	1217.0	Buy		95,770	1079	LSE
02:10:55	1217.0	22	AT	1216.0	1217.0	Buy		95,752	1078	LSE
02:10:55	1216.0	150	AT	1216.0	1217.0	Sell		95,730	1077	LSE
02:10:19	1217.0	37	AT	1217.0	1218.0	Sell		95,580	1076	LSE
02:10:19	1217.0	133	AT	1217.0	1218.0	Sell		95,543	1075	LSE
02:10:18	1217.0	87	AT	1217.0	1218.0	Sell		95,410	1074	LSE
02:10:18	1217.0	160	AT	1217.0	1219.0	Sell		95,323	1073	LSE
02:08:52	1217.0	160	AT	1217.0	1219.0	Sell		95,163	1072	LSE
02:07:06	1218.0	93	AT	1218.0	1220.0	Sell		95,003	1071	LSE
02:05:06	1219.0	83	AT	1219.0	1220.0	Sell		94,910	1070	LSE
02:05:06	1219.0	83	AT	1219.0	1220.0	Sell		94,827	1069	LSE
02:05:06	1219.0	4	AT	1219.0	1220.0	Sell		94,744	1068	LSE
02:05:04	1219.0	7	AT	1219.0	1220.0	Sell		94,740	1067	LSE
02:05:03	1219.0	120	AT	1217.0	1219.0	Buy		94,733	1066	LSE
02:05:03	1219.0	74	AT	1219.0	1220.0	Sell		94,613	1065	LSE
02:05:03	1219.0	119	AT	1217.0	1219.0	Buy		94,539	1064	LSE
02:05:03	1219.0	7	AT	1217.0	1219.0	Buy		94,420	1063	LSE
02:05:03	1219.0	73	AT	1217.0	1219.0	Buy		94,413	1062	LSE
02:05:03	1219.0	1	AT	1217.0	1219.0	Buy		94,340	1061	LSE
02:05:03	1219.0	200	AT	1217.0	1219.0	Buy		94,339	1060	LSE
02:05:02	1218.0	35	AT	1218.0	1219.0	Sell		94,139	1059	LSE
02:03:25	1217.0	8	AT	1217.0	1219.0	Sell		94,104	1058	LSE
02:03:25	1217.0	20	AT	1217.0	1219.0	Sell		94,096	1057	LSE
02:03:25	1217.0	22	AT	1217.0	1219.0	Sell		94,076	1056	LSE
02:03:25	1217.0	20	AT	1217.0	1219.0	Sell		94,054	1055	LSE
02:03:02	1218.0	4	AT	1217.0	1218.0	Buy		94,034	1054	LSE
02:03:02	1218.0	4	AT	1217.0	1218.0	Buy		94,030	1053	LSE
02:03:02	1218.0	32	AT	1217.0	1218.0	Buy		94,026	1052	LSE
02:03:02	1218.0	128	AT	1217.0	1218.0	Buy		93,994	1051	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions